GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	513,986
18 Jul 2023	INR	0.49	0.5	0.47	0.48	0.48	0.0 (0.0%)	649,988
17 Jul 2023	INR	0.46	0.5	0.46	0.48	0.48	+0.01 (+2.13%)	3,103,980
14 Jul 2023	INR	0.46	0.48	0.45	0.47	0.47	+0.01 (+2.17%)	2,790,249
13 Jul 2023	INR	0.47	0.48	0.46	0.46	0.46	-0.01 (-2.13%)	805,136
12 Jul 2023	INR	0.47	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	1,483,389
11 Jul 2023	INR	0.47	0.48	0.45	0.46	0.46	-0.02 (-4.17%)	1,754,725
10 Jul 2023	INR	0.49	0.49	0.47	0.48	0.48	0.0 (0.0%)	1,193,708
7 Jul 2023	INR	0.46	0.5	0.45	0.48	0.48	+0.02 (+4.35%)	2,646,494
6 Jul 2023	INR	0.48	0.48	0.42	0.46	0.46	-0.02 (-4.17%)	2,720,129
5 Jul 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	793,663
4 Jul 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	1,443,432
3 Jul 2023	INR	0.49	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	1,548,747
30 Jun 2023	INR	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,243,555
28 Jun 2023	INR	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,000,321
27 Jun 2023	INR	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,134,305
26 Jun 2023	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	879,595
23 Jun 2023	INR	0.5	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	624,658
22 Jun 2023	INR	0.53	0.53	0.49	0.51	0.51	-0.01 (-1.92%)	952,073
21 Jun 2023	INR	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	1,165,218
20 Jun 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	1,043,121
19 Jun 2023	INR	0.5	0.55	0.48	0.53	0.53	+0.04 (+8.16%)	5,967,563
16 Jun 2023	INR	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,194,967
15 Jun 2023	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	822,394
14 Jun 2023	INR	0.48	0.52	0.47	0.5	0.5	+0.03 (+6.38%)	4,599,722
13 Jun 2023	INR	0.47	0.49	0.46	0.47	0.47	0.0 (0.0%)	3,032,177
12 Jun 2023	INR	0.46	0.47	0.46	0.47	0.47	0.0 (0.0%)	760,895
9 Jun 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	1,115,778
8 Jun 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	440,909
7 Jun 2023	INR	0.48	0.48	0.46	0.47	0.47	0.0 (0.0%)	1,028,551

First
5
6
7
8
9
Last

See Xignite Response |