GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	INR	0.77	0.85	0.75	0.83	0.83	+0.06 (+7.79%)	206,522
1 Dec 2015	INR	0.84	0.84	0.72	0.77	0.77	+0.02 (+2.67%)	2,669,900
30 Nov 2015	INR	0.74	0.8	0.7	0.75	0.75	-0.01 (-1.32%)	109,174
27 Nov 2015	INR	0.68	0.82	0.68	0.76	0.76	-0.03 (-3.80%)	100,366
26 Nov 2015	INR	0.84	0.84	0.72	0.79	0.79	+0.05 (+6.76%)	72,566
24 Nov 2015	INR	0.73	0.81	0.73	0.74	0.74	-0.01 (-1.33%)	85,722
23 Nov 2015	INR	0.79	0.8	0.67	0.75	0.75	-0.04 (-5.06%)	67,003
20 Nov 2015	INR	0.78	0.83	0.76	0.79	0.79	0.0 (0.0%)	67,253
19 Nov 2015	INR	0.71	0.84	0.71	0.79	0.79	+0.01 (+1.28%)	247,982
18 Nov 2015	INR	0.7	0.84	0.7	0.78	0.78	-0.01 (-1.27%)	49,361
17 Nov 2015	INR	0.88	0.88	0.78	0.79	0.79	0.0 (0.0%)	174,268
16 Nov 2015	INR	0.75	0.9	0.75	0.79	0.79	-0.05 (-5.95%)	224,337
13 Nov 2015	INR	0.87	0.9	0.79	0.84	0.84	-0.03 (-3.45%)	275,290
11 Nov 2015	INR	0.67	0.87	0.67	0.87	0.87	+0.14 (+19.18%)	366,961
10 Nov 2015	INR	0.69	0.79	0.69	0.73	0.73	0.0 (0.0%)	13,026
9 Nov 2015	INR	0.75	0.75	0.68	0.73	0.73	+0.01 (+1.39%)	117,257
6 Nov 2015	INR	0.69	0.78	0.69	0.72	0.72	-0.04 (-5.26%)	84,931
5 Nov 2015	INR	0.67	0.77	0.67	0.76	0.76	+0.09 (+13.43%)	68,345
4 Nov 2015	INR	0.69	0.72	0.67	0.67	0.67	-0.02 (-2.90%)	707,555
3 Nov 2015	INR	0.77	0.78	0.67	0.69	0.69	-0.01 (-1.43%)	216,417
2 Nov 2015	INR	0.79	0.79	0.7	0.7	0.7	-0.07 (-9.09%)	173,465
30 Oct 2015	INR	0.8	0.8	0.77	0.77	0.77	+0.01 (+1.32%)	113,299
29 Oct 2015	INR	0.82	0.82	0.76	0.76	0.76	-0.02 (-2.56%)	110,006
28 Oct 2015	INR	0.82	0.82	0.77	0.78	0.78	0.0 (0.0%)	137,094
27 Oct 2015	INR	0.78	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	316,615
26 Oct 2015	INR	0.78	0.8	0.77	0.79	0.79	+0.01 (+1.28%)	203,121
23 Oct 2015	INR	0.86	0.86	0.78	0.78	0.78	-0.01 (-1.27%)	171,822
21 Oct 2015	INR	0.82	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	166,704
20 Oct 2015	INR	0.8	0.84	0.78	0.8	0.8	-0.01 (-1.23%)	627,162
19 Oct 2015	INR	0.83	0.84	0.79	0.81	0.81	+0.01 (+1.25%)	367,917

See Xignite Response |