| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 0.88 | 0.88 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 229,017 |
| 15 Oct 2015 | INR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 144,999 |
| 14 Oct 2015 | INR | 0.87 | 0.9 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 284,664 |
| 13 Oct 2015 | INR | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 132,857 |
| 12 Oct 2015 | INR | 0.82 | 0.9 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 436,809 |
| 9 Oct 2015 | INR | 0.82 | 0.92 | 0.81 | 0.9 | 0.9 | +0.08 (+9.76%) | 319,582 |
| 8 Oct 2015 | INR | 0.86 | 0.86 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 468,829 |
| 7 Oct 2015 | INR | 0.85 | 0.98 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 100,901 |
| 6 Oct 2015 | INR | 0.85 | 0.87 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 452,125 |
| 5 Oct 2015 | INR | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 216,594 |
| 1 Oct 2015 | INR | 0.9 | 0.98 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 116,480 |
| 30 Sep 2015 | INR | 0.81 | 0.88 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 162,878 |
| 29 Sep 2015 | INR | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 91,395 |
| 28 Sep 2015 | INR | 0.85 | 0.87 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 209,634 |
| 24 Sep 2015 | INR | 0.95 | 0.95 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 345,285 |
| 23 Sep 2015 | INR | 0.81 | 0.94 | 0.81 | 0.87 | 0.87 | -0.03 (-3.33%) | 374,267 |
| 22 Sep 2015 | INR | 0.88 | 0.95 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 216,373 |
| 21 Sep 2015 | INR | 0.96 | 0.96 | 0.81 | 0.89 | 0.89 | -0.06 (-6.32%) | 256,261 |
| 18 Sep 2015 | INR | 0.9 | 1.01 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 478,151 |
| 16 Sep 2015 | INR | 0.86 | 1.03 | 0.86 | 0.93 | 0.93 | -0.02 (-2.11%) | 263,131 |
| 15 Sep 2015 | INR | 0.86 | 1.04 | 0.86 | 0.95 | 0.95 | +0.01 (+1.06%) | 263,781 |
| 14 Sep 2015 | INR | 0.87 | 0.99 | 0.86 | 0.94 | 0.94 | -0.06 (-6%) | 327,287 |
| 11 Sep 2015 | INR | 0.99 | 1.08 | 0.91 | 1 | 1 | +0.01 (+1.01%) | 745,224 |
| 10 Sep 2015 | INR | 0.83 | 0.99 | 0.78 | 0.99 | 0.99 | +0.16 (+19.28%) | 577,133 |
| 9 Sep 2015 | INR | 0.85 | 0.88 | 0.81 | 0.83 | 0.83 | -0.12 (-12.63%) | 1,109,892 |
| 8 Sep 2015 | INR | 0.98 | 1.03 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 271,063 |
| 7 Sep 2015 | INR | 0.85 | 1.07 | 0.85 | 1.01 | 1.01 | +0.02 (+2.02%) | 597,429 |
| 4 Sep 2015 | INR | 0.82 | 1.08 | 0.82 | 0.99 | 0.99 | +0.05 (+5.32%) | 1,074,244 |
| 3 Sep 2015 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,391,617 |
| 2 Sep 2015 | INR | 0.83 | 0.91 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,669,343 |
