GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	653,339
5 Jun 2023	INR	0.48	0.48	0.47	0.47	0.47	-0.01 (-2.08%)	696,732
2 Jun 2023	INR	0.48	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	951,576
1 Jun 2023	INR	0.48	0.48	0.46	0.47	0.47	0.0 (0.0%)	573,449
31 May 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	768,270
30 May 2023	INR	0.47	0.49	0.46	0.47	0.47	0.0 (0.0%)	2,044,410
29 May 2023	INR	0.46	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	715,069
26 May 2023	INR	0.46	0.47	0.45	0.46	0.46	0.0 (0.0%)	698,786
25 May 2023	INR	0.46	0.47	0.45	0.46	0.46	0.0 (0.0%)	557,939
24 May 2023	INR	0.47	0.48	0.45	0.46	0.46	-0.01 (-2.13%)	1,429,997
23 May 2023	INR	0.46	0.48	0.46	0.47	0.47	+0.01 (+2.17%)	1,062,803
22 May 2023	INR	0.49	0.5	0.46	0.46	0.46	-0.03 (-6.12%)	2,165,541
19 May 2023	INR	0.5	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,532,986
18 May 2023	INR	0.49	0.53	0.49	0.49	0.49	0.0 (0.0%)	1,883,614
17 May 2023	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	580,525
16 May 2023	INR	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	1,219,057
15 May 2023	INR	0.51	0.51	0.49	0.5	0.5	0.0 (0.0%)	1,105,919
12 May 2023	INR	0.46	0.55	0.45	0.5	0.5	+0.04 (+8.70%)	10,293,691
11 May 2023	INR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	2,371,722
10 May 2023	INR	0.46	0.46	0.44	0.44	0.44	-0.01 (-2.22%)	2,416,423
9 May 2023	INR	0.47	0.47	0.44	0.45	0.45	-0.01 (-2.17%)	4,729,794
8 May 2023	INR	0.49	0.5	0.42	0.46	0.46	-0.04 (-8%)	2,918,355
5 May 2023	INR	0.49	0.5	0.48	0.5	0.5	0.0 (0.0%)	1,774,973
4 May 2023	INR	0.5	0.51	0.48	0.5	0.5	0.0 (0.0%)	2,868,445
3 May 2023	INR	0.49	0.51	0.49	0.5	0.5	0.0 (0.0%)	1,498,213
2 May 2023	INR	0.5	0.51	0.48	0.5	0.5	+0.01 (+2.04%)	2,000,148
28 Apr 2023	INR	0.51	0.54	0.48	0.49	0.49	-0.02 (-3.92%)	6,160,029
27 Apr 2023	INR	0.53	0.54	0.5	0.51	0.51	-0.02 (-3.77%)	3,595,663
26 Apr 2023	INR	0.53	0.55	0.53	0.53	0.53	0.0 (0.0%)	3,404,171
25 Apr 2023	INR	0.5	0.55	0.5	0.53	0.53	+0.03 (+6%)	3,598,436

First
6
7
8
9
10
Last

See Xignite Response |