GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.51	0.51	0.48	0.5	0.5	0.0 (0.0%)	1,479,159
21 Apr 2023	INR	0.51	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	1,197,153
20 Apr 2023	INR	0.53	0.54	0.51	0.51	0.51	-0.03 (-5.56%)	2,244,390
19 Apr 2023	INR	0.51	0.56	0.51	0.54	0.54	+0.01 (+1.89%)	4,277,033
18 Apr 2023	INR	0.54	0.54	0.51	0.53	0.53	+0.01 (+1.92%)	1,999,776
17 Apr 2023	INR	0.53	0.56	0.47	0.52	0.52	-0.01 (-1.89%)	4,797,110
13 Apr 2023	INR	0.45	0.54	0.44	0.53	0.53	+0.08 (+17.78%)	12,139,036
12 Apr 2023	INR	0.45	0.45	0.43	0.45	0.45	+0.01 (+2.27%)	941,095
11 Apr 2023	INR	0.44	0.46	0.43	0.44	0.44	0.0 (0.0%)	3,054,541
10 Apr 2023	INR	0.44	0.44	0.42	0.44	0.44	+0.01 (+2.33%)	1,384,443
6 Apr 2023	INR	0.44	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	1,821,589
5 Apr 2023	INR	0.44	0.45	0.43	0.44	0.44	+0.01 (+2.33%)	1,887,114
3 Apr 2023	INR	0.46	0.5	0.39	0.43	0.43	-0.02 (-4.44%)	6,507,792
31 Mar 2023	INR	0.42	0.46	0.41	0.45	0.45	+0.06 (+15.38%)	6,237,199
29 Mar 2023	INR	0.33	0.39	0.31	0.39	0.39	+0.06 (+18.18%)	6,674,816
28 Mar 2023	INR	0.39	0.39	0.31	0.33	0.33	-0.05 (-13.16%)	8,400,520
27 Mar 2023	INR	0.41	0.41	0.37	0.38	0.38	-0.03 (-7.32%)	4,291,450
24 Mar 2023	INR	0.45	0.45	0.4	0.41	0.41	-0.03 (-6.82%)	4,546,832
23 Mar 2023	INR	0.44	0.48	0.43	0.44	0.44	0.0 (0.0%)	3,242,154
22 Mar 2023	INR	0.46	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	1,259,638
21 Mar 2023	INR	0.45	0.46	0.41	0.45	0.45	+0.01 (+2.27%)	6,344,070
20 Mar 2023	INR	0.49	0.49	0.43	0.44	0.44	-0.04 (-8.33%)	2,946,930
17 Mar 2023	INR	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	2,629,567
16 Mar 2023	INR	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	1,051,771
15 Mar 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	1,366,957
14 Mar 2023	INR	0.48	0.51	0.48	0.49	0.49	+0.01 (+2.08%)	3,494,330
13 Mar 2023	INR	0.51	0.51	0.48	0.48	0.48	-0.02 (-4%)	2,019,839
10 Mar 2023	INR	0.53	0.53	0.5	0.5	0.5	-0.02 (-3.85%)	3,282,092
9 Mar 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	2,190,385
8 Mar 2023	INR	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	2,013,640

First
7
8
9
10
11
Last

See Xignite Response |