| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.87 | 0.87 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,389 |
| 24 Jun 2024 | USD | 0.8702 | 0.8882 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,542 |
| 21 Jun 2024 | USD | 0.89 | 0.89 | 0.8501 | 0.87 | 0.87 | -0.03 (-3.32%) | 5,490 |
| 20 Jun 2024 | USD | 0.883 | 0.9 | 0.86 | 0.8999 | 0.8999 | +0 (+0.01%) | 25,925 |
| 18 Jun 2024 | USD | 0.92 | 0.9374 | 0.86 | 0.8998 | 0.8998 | -0.055 (-5.78%) | 30,331 |
| 17 Jun 2024 | USD | 0.97 | 1.01 | 0.92 | 0.955 | 0.955 | -0.015 (-1.56%) | 45,331 |
| 14 Jun 2024 | USD | 0.97 | 1.03 | 0.97 | 0.9701 | 0.9701 | -0.02 (-2.01%) | 27,436 |
| 13 Jun 2024 | USD | 1 | 1.04 | 0.965 | 0.99 | 0.99 | +0.018 (+1.90%) | 45,139 |
| 12 Jun 2024 | USD | 1.02 | 1.02 | 0.97 | 0.9715 | 0.9715 | -0.049 (-4.75%) | 23,606 |
| 11 Jun 2024 | USD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,584 |
| 10 Jun 2024 | USD | 1.02 | 1.08 | 0.9801 | 1.03 | 1.03 | -0.03 (-2.83%) | 53,842 |
| 7 Jun 2024 | USD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 43,876 |
| 6 Jun 2024 | USD | 1.08 | 1.1299 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 46,548 |
| 5 Jun 2024 | USD | 1.16 | 1.16 | 1.01 | 1.09 | 1.09 | -0.1 (-8.40%) | 80,215 |
| 4 Jun 2024 | USD | 1.18 | 1.21 | 1.11 | 1.19 | 1.19 | -0.07 (-5.56%) | 80,012 |
| 3 Jun 2024 | USD | 1.34 | 1.37 | 1.11 | 1.26 | 1.26 | -0.1 (-7.35%) | 185,488 |
| 31 May 2024 | USD | 1.37 | 1.5 | 1.22 | 1.36 | 1.36 | +0.02 (+1.49%) | 528,154 |
| 30 May 2024 | USD | 1.24 | 1.52 | 1.17 | 1.34 | 1.34 | -0.09 (-6.29%) | 629,988 |
| 29 May 2024 | USD | 2.34 | 2.57 | 0.84 | 1.43 | 1.43 | -0.16 (-10.06%) | 20,023,029 |
| 28 May 2024 | USD | 1.548 | 1.6 | 1.548 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,150 |
| 24 May 2024 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,439 |
| 23 May 2024 | USD | 1.504 | 1.59 | 1.41 | 1.57 | 1.57 | +0.05 (+3.29%) | 11,997 |
| 22 May 2024 | USD | 1.5515 | 1.5515 | 1.47 | 1.52 | 1.52 | +0.06 (+4.11%) | 10,248 |
| 21 May 2024 | USD | 1.515 | 1.52 | 1.41 | 1.46 | 1.46 | -0.1 (-6.41%) | 9,548 |
| 20 May 2024 | USD | 1.48 | 1.56 | 1.47 | 1.56 | 1.56 | +0.01 (+0.65%) | 8,774 |
| 17 May 2024 | USD | 1.47 | 1.6328 | 1.43 | 1.55 | 1.55 | -0.03 (-1.90%) | 25,833 |
| 16 May 2024 | USD | 1.36 | 1.58 | 1.335 | 1.58 | 1.58 | +0.21 (+15.33%) | 9,578 |
| 15 May 2024 | USD | 1.46 | 1.6262 | 1.36 | 1.37 | 1.37 | -0.14 (-9.27%) | 27,299 |
| 14 May 2024 | USD | 1.45 | 1.6287 | 1.39 | 1.51 | 1.51 | +0.1 (+7.09%) | 36,466 |
| 13 May 2024 | USD | 1.48 | 1.63 | 1.12 | 1.41 | 1.41 | -0.18 (-11.32%) | 102,569 |
