| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.46 | 1.6262 | 1.36 | 1.37 | 1.37 | -0.14 (-9.27%) | 27,299 |
| 14 May 2024 | USD | 1.45 | 1.6287 | 1.39 | 1.51 | 1.51 | +0.1 (+7.09%) | 36,466 |
| 13 May 2024 | USD | 1.48 | 1.63 | 1.12 | 1.41 | 1.41 | -0.18 (-11.32%) | 102,569 |
| 10 May 2024 | USD | 1.5888 | 1.59 | 1.5001 | 1.59 | 1.59 | +0.06 (+3.92%) | 23,970 |
| 9 May 2024 | USD | 1.5 | 1.5877 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 21,531 |
| 8 May 2024 | USD | 1.43 | 1.6 | 1.3 | 1.5 | 1.5 | +0.07 (+4.90%) | 50,976 |
| 7 May 2024 | USD | 1.4 | 1.44 | 1.3 | 1.43 | 1.43 | +0.14 (+10.85%) | 56,497 |
| 6 May 2024 | USD | 1.21 | 1.45 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 43,824 |
| 3 May 2024 | USD | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | +0.15 (+13.64%) | 4,774 |
| 2 May 2024 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.101 (-8.41%) | 24,862 |
| 1 May 2024 | USD | 1.27 | 1.3099 | 1.2 | 1.201 | 1.201 | -0.013 (-1.09%) | 46,757 |
| 30 Apr 2024 | USD | 1.22 | 1.2894 | 1.18 | 1.2142 | 1.2142 | +0.034 (+2.90%) | 24,967 |
| 29 Apr 2024 | USD | 1.189 | 1.22 | 1.098 | 1.18 | 1.18 | +0.1 (+9.26%) | 82,774 |
| 26 Apr 2024 | USD | 1.14 | 1.2158 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 54,363 |
| 25 Apr 2024 | USD | 1.16 | 1.2379 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 52,329 |
| 24 Apr 2024 | USD | 1.24 | 1.33 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 43,879 |
| 23 Apr 2024 | USD | 1.22 | 1.33 | 1.13 | 1.21 | 1.21 | +0.1 (+9.00%) | 14,273 |
| 22 Apr 2024 | USD | 1.05 | 1.18 | 1.022 | 1.1101 | 1.1101 | +0.04 (+3.76%) | 15,189 |
| 19 Apr 2024 | USD | 1.15 | 1.15 | 1.012 | 1.0699 | 1.0699 | -0.06 (-5.32%) | 27,127 |
| 18 Apr 2024 | USD | 1.14 | 1.318 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 67,145 |
| 17 Apr 2024 | USD | 1.168 | 1.22 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 40,415 |
| 16 Apr 2024 | USD | 1.17 | 1.24 | 1.08 | 1.18 | 1.18 | -0.06 (-4.84%) | 45,957 |
| 15 Apr 2024 | USD | 1.27 | 1.39 | 1.15 | 1.24 | 1.24 | -0.07 (-5.34%) | 64,932 |
| 12 Apr 2024 | USD | 1.6 | 1.7 | 1.13 | 1.31 | 1.31 | -0.4 (-23.39%) | 227,398 |
| 11 Apr 2024 | USD | 1.47 | 2.05 | 1.47 | 1.71 | 1.71 | +0.26 (+17.93%) | 549,110 |
| 10 Apr 2024 | USD | 1.45 | 1.49 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 28,989 |
| 9 Apr 2024 | USD | 1.5 | 1.54 | 1.4 | 1.5 | 1.5 | -0.12 (-7.41%) | 34,471 |
| 8 Apr 2024 | USD | 1.61 | 1.66 | 1.38 | 1.62 | 1.62 | -0.018 (-1.10%) | 220,887 |
| 5 Apr 2024 | USD | 1.03 | 1.8 | 1.01 | 1.638 | 1.638 | +0.598 (+57.50%) | 1,050,471 |
| 4 Apr 2024 | USD | 1.01 | 1.15 | 1 | 1.04 | 1.04 | -0.21 (-16.79%) | 510,778 |
