| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.24 | 1.3479 | 1.17 | 1.2499 | 1.2499 | -0.01 (-0.80%) | 37,158 |
| 2 Apr 2024 | USD | 1.34 | 1.4 | 1.13 | 1.26 | 1.26 | -0.071 (-5.36%) | 35,555 |
| 1 Apr 2024 | USD | 1.49 | 1.55 | 1.33 | 1.3314 | 1.3314 | -0.13 (-8.87%) | 42,221 |
| 28 Mar 2024 | USD | 1.47 | 1.51 | 1.345 | 1.461 | 1.461 | -0.039 (-2.60%) | 22,059 |
| 27 Mar 2024 | USD | 1.4215 | 1.52 | 1.4215 | 1.5 | 1.5 | -0.07 (-4.46%) | 11,712 |
| 26 Mar 2024 | USD | 1.46 | 1.6 | 1.4 | 1.57 | 1.57 | +0.095 (+6.44%) | 38,239 |
| 25 Mar 2024 | USD | 1.59 | 1.59 | 1.4625 | 1.475 | 1.475 | -0.035 (-2.32%) | 17,949 |
| 22 Mar 2024 | USD | 1.46 | 1.55 | 1.375 | 1.51 | 1.51 | -0.04 (-2.58%) | 36,637 |
| 21 Mar 2024 | USD | 1.53 | 1.65 | 1.38 | 1.55 | 1.55 | +0.07 (+4.73%) | 172,773 |
| 20 Mar 2024 | USD | 1.05 | 1.56 | 1.05 | 1.48 | 1.48 | +0.43 (+40.95%) | 450,918 |
| 19 Mar 2024 | USD | 0.9618 | 1.05 | 0.9518 | 1.05 | 1.05 | +0.071 (+7.25%) | 13,400 |
| 18 Mar 2024 | USD | 1.02 | 1.02 | 0.92 | 0.979 | 0.979 | -0.026 (-2.59%) | 22,516 |
| 15 Mar 2024 | USD | 0.95 | 1.044 | 0.94 | 1.005 | 1.005 | +0.025 (+2.55%) | 34,230 |
| 14 Mar 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 5,139 |
| 13 Mar 2024 | USD | 1.06 | 1.08 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 12,737 |
| 12 Mar 2024 | USD | 1.08 | 1.08 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 4,094 |
| 11 Mar 2024 | USD | 1.01 | 1.0901 | 0.9672 | 1.07 | 1.07 | +0.01 (+0.95%) | 17,455 |
| 8 Mar 2024 | USD | 0.94 | 1.0601 | 0.9103 | 1.0599 | 1.0599 | +0.074 (+7.49%) | 17,206 |
| 7 Mar 2024 | USD | 0.988 | 1.01 | 0.986 | 0.986 | 0.986 | -0.034 (-3.32%) | 7,230 |
| 6 Mar 2024 | USD | 1.02 | 1.02 | 0.94 | 1.0199 | 1.0199 | +0.054 (+5.58%) | 23,640 |
| 5 Mar 2024 | USD | 0.94 | 0.966 | 0.92 | 0.966 | 0.966 | -0.004 (-0.41%) | 3,401 |
| 4 Mar 2024 | USD | 1.01 | 1.0247 | 0.97 | 0.97 | 0.97 | -0.001 (-0.05%) | 7,334 |
| 1 Mar 2024 | USD | 0.9 | 1.02 | 0.9 | 0.9705 | 0.9705 | +0.07 (+7.81%) | 17,044 |
| 29 Feb 2024 | USD | 0.8982 | 0.938 | 0.88 | 0.9002 | 0.9002 | -0.022 (-2.44%) | 12,435 |
| 28 Feb 2024 | USD | 1 | 1.0499 | 0.9 | 0.9227 | 0.9227 | -0.077 (-7.73%) | 40,773 |
| 27 Feb 2024 | USD | 1 | 1.02 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 14,144 |
| 26 Feb 2024 | USD | 1.02 | 1.021 | 0.985 | 0.985 | 0.985 | -0.065 (-6.19%) | 7,446 |
| 23 Feb 2024 | USD | 1.01 | 1.09 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 7,833 |
| 22 Feb 2024 | USD | 1.01 | 1.0108 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,474 |
| 21 Feb 2024 | USD | 1.01 | 1.055 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 4,939 |
