Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.09 | 1.11 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,322 |
16 Feb 2024 | USD | 1.085 | 1.1 | 1.02 | 1.0399 | 1.0399 | -0.04 (-3.71%) | 9,148 |
15 Feb 2024 | USD | 1.114 | 1.12 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,434 |
14 Feb 2024 | USD | 1.02 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 9,527 |
13 Feb 2024 | USD | 1 | 1.07 | 0.99 | 1.07 | 1.07 | +0.04 (+3.88%) | 15,431 |
12 Feb 2024 | USD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,917 |
9 Feb 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 22,436 |
8 Feb 2024 | USD | 0.97 | 1.07 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 22,098 |
7 Feb 2024 | USD | 0.99 | 1.01 | 0.9799 | 1 | 1 | 0.0 (0.0%) | 9,120 |
6 Feb 2024 | USD | 0.995 | 1.02 | 0.985 | 1 | 1 | 0.0 (0.0%) | 8,848 |
5 Feb 2024 | USD | 1.03 | 1.08 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 15,289 |
2 Feb 2024 | USD | 1.01 | 1.08 | 0.985 | 1.04 | 1.04 | +0.03 (+2.97%) | 15,112 |
1 Feb 2024 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,591 |
31 Jan 2024 | USD | 1.03 | 1.05 | 0.9851 | 1.01 | 1.01 | -0.08 (-7.34%) | 14,555 |
30 Jan 2024 | USD | 1.05 | 1.12 | 0.9612 | 1.09 | 1.09 | +0.01 (+0.93%) | 104,978 |
29 Jan 2024 | USD | 1.04 | 1.16 | 1 | 1.08 | 1.08 | +0.13 (+13.68%) | 142,671 |
26 Jan 2024 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 28,007 |
25 Jan 2024 | USD | 1.01 | 1.0399 | 0.92 | 0.96 | 0.96 | -0.08 (-7.69%) | 213,146 |
24 Jan 2024 | USD | 0.935 | 1.04 | 0.935 | 1.04 | 1.04 | +0.087 (+9.13%) | 76,900 |
23 Jan 2024 | USD | 0.95 | 0.998 | 0.79 | 0.953 | 0.953 | -0.017 (-1.75%) | 94,200 |
22 Jan 2024 | USD | 1 | 1.02 | 0.83 | 0.97 | 0.97 | -0.04 (-3.96%) | 92,500 |
19 Jan 2024 | USD | 1.025 | 1.075 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 22,400 |
18 Jan 2024 | USD | 0.96 | 1.09 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 11,400 |
17 Jan 2024 | USD | 1.065 | 1.065 | 0.92 | 0.96 | 0.96 | -0.05 (-4.95%) | 58,600 |
16 Jan 2024 | USD | 1.07 | 1.15 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 22,700 |
12 Jan 2024 | USD | 1.15 | 1.155 | 1.04 | 1.08 | 1.08 | -0.07 (-6.09%) | 43,600 |
11 Jan 2024 | USD | 1.15 | 1.21 | 1.071 | 1.15 | 1.15 | -0.03 (-2.54%) | 59,500 |
10 Jan 2024 | USD | 1.335 | 1.335 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 24,200 |
9 Jan 2024 | USD | 1.4 | 1.4 | 1.16 | 1.22 | 1.22 | -0.08 (-6.15%) | 46,700 |
8 Jan 2024 | USD | 1.169 | 1.5 | 1.15 | 1.3 | 1.3 | +0.24 (+22.64%) | 174,900 |