Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.58 | 1.63 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 34,800 |
20 Nov 2023 | USD | 1.63 | 1.63 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 40,600 |
17 Nov 2023 | USD | 1.57 | 1.65 | 1.51 | 1.6 | 1.6 | -0.01 (-0.62%) | 92,100 |
16 Nov 2023 | USD | 1.57 | 1.8 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 199,100 |
15 Nov 2023 | USD | 1.9 | 1.91 | 1.34 | 1.63 | 1.63 | -0.28 (-14.66%) | 228,000 |
14 Nov 2023 | USD | 1.91 | 2.15 | 1.84 | 1.91 | 1.91 | -0.07 (-3.54%) | 158,400 |
13 Nov 2023 | USD | 1.72 | 2.09 | 1.72 | 1.98 | 1.98 | +0.09 (+4.76%) | 379,600 |
10 Nov 2023 | USD | 1.88 | 1.983 | 1.554 | 1.89 | 1.89 | +0.05 (+2.72%) | 687,600 |
9 Nov 2023 | USD | 2.62 | 4.1 | 1.8 | 1.84 | 1.84 | -0.74 (-28.68%) | 2,406,200 |
8 Nov 2023 | USD | 4.29 | 5.5 | 2.51 | 2.58 | 2.58 | +2.58 (+NA) | 2,718,500 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |