Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 102.43 | 102.44 | 102.31 | 102.31 | 102.31 | +0.11 (+0.11%) | 215,840 |
25 Apr 2024 | USD | 102.05 | 102.25 | 102.05 | 102.2 | 102.2 | -0.18 (-0.18%) | 677,300 |
24 Apr 2024 | USD | 102.46 | 102.46 | 102.3 | 102.38 | 102.38 | -0.11 (-0.11%) | 322,100 |
23 Apr 2024 | USD | 102.31 | 102.63 | 102.31 | 102.49 | 102.49 | +0.15 (+0.15%) | 740,500 |
22 Apr 2024 | USD | 102.33 | 102.43 | 102.3 | 102.34 | 102.34 | 0.0 (0.0%) | 248,800 |
19 Apr 2024 | USD | 102.33 | 102.4 | 102.28 | 102.34 | 102.34 | +0.09 (+0.09%) | 141,300 |
18 Apr 2024 | USD | 102.48 | 102.48 | 102.21 | 102.25 | 102.25 | -0.19 (-0.19%) | 120,700 |
17 Apr 2024 | USD | 102.34 | 102.49 | 102.26 | 102.44 | 102.44 | +0.31 (+0.30%) | 253,900 |
16 Apr 2024 | USD | 102.2 | 102.23 | 102.06 | 102.13 | 102.13 | -0.19 (-0.19%) | 95,800 |
15 Apr 2024 | USD | 102.27 | 102.37 | 102.18 | 102.32 | 102.32 | -0.33 (-0.32%) | 89,700 |
12 Apr 2024 | USD | 102.72 | 102.76 | 102.65 | 102.65 | 102.65 | +0.21 (+0.20%) | 63,500 |
11 Apr 2024 | USD | 102.65 | 102.65 | 102.37 | 102.44 | 102.44 | -0.01 (-0.01%) | 74,900 |
10 Apr 2024 | USD | 102.74 | 102.74 | 102.4 | 102.45 | 102.45 | -0.8 (-0.77%) | 153,300 |
9 Apr 2024 | USD | 103.16 | 103.31 | 103.16 | 103.25 | 103.25 | +0.19 (+0.18%) | 88,300 |
8 Apr 2024 | USD | 103.16 | 103.16 | 103.02 | 103.06 | 103.06 | -0.13 (-0.13%) | 68,400 |
5 Apr 2024 | USD | 103.31 | 103.35 | 103.18 | 103.19 | 103.19 | -0.31 (-0.30%) | 68,300 |
4 Apr 2024 | USD | 103.53 | 103.53 | 103.31 | 103.5 | 103.5 | +0.15 (+0.15%) | 93,100 |
3 Apr 2024 | USD | 103.15 | 103.35 | 103.03 | 103.35 | 103.35 | +0.08 (+0.08%) | 345,500 |
2 Apr 2024 | USD | 103.09 | 103.27 | 103.08 | 103.27 | 103.27 | -0.02 (-0.02%) | 109,500 |
1 Apr 2024 | USD | 103.67 | 103.67 | 103.24 | 103.29 | 103.29 | -0.69 (-0.66%) | 163,200 |
28 Mar 2024 | USD | 104.03 | 104.07 | 103.96 | 103.98 | 103.98 | -0.12 (-0.12%) | 70,600 |
27 Mar 2024 | USD | 103.87 | 104.1 | 103.87 | 104.1 | 104.1 | +0.26 (+0.25%) | 152,900 |
26 Mar 2024 | USD | 103.88 | 103.88 | 103.75 | 103.84 | 103.84 | +0.02 (+0.02%) | 84,600 |
25 Mar 2024 | USD | 103.86 | 103.94 | 103.82 | 103.82 | 103.82 | -0.13 (-0.13%) | 67,000 |
22 Mar 2024 | USD | 104 | 104 | 103.94 | 103.95 | 103.95 | +0.22 (+0.21%) | 62,000 |
21 Mar 2024 | USD | 103.76 | 103.87 | 103.71 | 103.73 | 103.73 | +0.04 (+0.04%) | 99,700 |
20 Mar 2024 | USD | 103.61 | 103.76 | 103.49 | 103.69 | 103.69 | +0.18 (+0.17%) | 100,300 |
19 Mar 2024 | USD | 103.48 | 103.57 | 103.44 | 103.51 | 103.51 | +0.18 (+0.17%) | 151,800 |
18 Mar 2024 | USD | 103.44 | 103.5 | 103.24 | 103.33 | 103.33 | -0.04 (-0.04%) | 87,900 |
15 Mar 2024 | USD | 103.39 | 103.45 | 103.36 | 103.37 | 103.37 | -0.1 (-0.10%) | 114,100 |