| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 104.08 | 104.26 | 103.75 | 103.9701 | 103.9701 | -0.15 (-0.14%) | 28,758 |
| 14 Apr 2009 | USD | 104.06 | 104.13 | 103.663 | 104.12 | 104.12 | +0.24 (+0.23%) | 9,618 |
| 13 Apr 2009 | USD | 103.7635 | 103.96 | 103.51 | 103.88 | 103.88 | +0.39 (+0.38%) | 22,843 |
| 10 Apr 2009 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 103.27 | 103.49 | 102.975 | 103.49 | 103.49 | -0.06 (-0.06%) | 17,319 |
| 8 Apr 2009 | USD | 103.17 | 103.56 | 103.17 | 103.55 | 103.55 | +0.37 (+0.36%) | 15,523 |
| 7 Apr 2009 | USD | 103.1069 | 103.22 | 102.97 | 103.18 | 103.18 | +0.04 (+0.04%) | 6,690 |
| 6 Apr 2009 | USD | 103.2336 | 103.2336 | 102.925 | 103.14 | 103.14 | +0.359 (+0.35%) | 22,414 |
| 3 Apr 2009 | USD | 103.44 | 103.45 | 102.73 | 102.7807 | 102.7807 | -0.829 (-0.80%) | 147,873 |
| 2 Apr 2009 | USD | 103.63 | 103.69 | 103.25 | 103.61 | 103.61 | +0.01 (+0.01%) | 87,729 |
| 1 Apr 2009 | USD | 103.64 | 103.71 | 103.2 | 103.6 | 103.6 | -0.3 (-0.29%) | 27,757 |
| 31 Mar 2009 | USD | 103.74 | 104.04 | 103.5148 | 103.9 | 103.9 | +0.28 (+0.27%) | 27,052 |
| 30 Mar 2009 | USD | 103.44 | 103.72 | 103.412 | 103.62 | 103.62 | +0.15 (+0.14%) | 23,617 |
| 27 Mar 2009 | USD | 103.61 | 103.64 | 103.276 | 103.47 | 103.47 | -0.05 (-0.05%) | 45,141 |
| 26 Mar 2009 | USD | 103.33 | 103.58 | 102.65 | 103.52 | 103.52 | +0.47 (+0.46%) | 69,786 |
| 25 Mar 2009 | USD | 103.67 | 103.67 | 103.05 | 103.05 | 103.05 | -0.51 (-0.49%) | 18,267 |
| 24 Mar 2009 | USD | 103.45 | 103.86 | 103.2 | 103.56 | 103.56 | -0.35 (-0.34%) | 14,936 |
| 23 Mar 2009 | USD | 103.94 | 104.03 | 103.37 | 103.91 | 103.91 | +0.15 (+0.14%) | 25,754 |
| 20 Mar 2009 | USD | 103.8064 | 103.84 | 103.28 | 103.76 | 103.76 | +0.184 (+0.18%) | 22,889 |
| 19 Mar 2009 | USD | 104.47 | 104.47 | 103.34 | 103.576 | 103.576 | +0.236 (+0.23%) | 84,706 |
| 18 Mar 2009 | USD | 102.77 | 104.48 | 102.537 | 103.34 | 103.34 | +0.77 (+0.75%) | 60,895 |
| 17 Mar 2009 | USD | 102.92 | 102.995 | 102.366 | 102.57 | 102.57 | -0.05 (-0.05%) | 19,488 |
| 16 Mar 2009 | USD | 102.8 | 103.03 | 102.23 | 102.62 | 102.62 | -0.55 (-0.53%) | 52,842 |
| 13 Mar 2009 | USD | 103.12 | 103.242 | 102.8 | 103.17 | 103.17 | 0.0 (0.0%) | 20,039 |
| 12 Mar 2009 | USD | 103.1 | 103.1845 | 102.85 | 103.17 | 103.17 | +0.12 (+0.12%) | 19,067 |
| 11 Mar 2009 | USD | 102.99 | 103.064 | 102.56 | 103.05 | 103.05 | -0.1 (-0.10%) | 26,281 |
| 10 Mar 2009 | USD | 102.78 | 103.42 | 102.78 | 103.15 | 103.15 | -0.27 (-0.26%) | 17,045 |
| 9 Mar 2009 | USD | 103.36 | 103.42 | 102.965 | 103.42 | 103.42 | -0.18 (-0.17%) | 26,853 |
| 6 Mar 2009 | USD | 103.29 | 103.7 | 103.13 | 103.6 | 103.6 | -0.23 (-0.22%) | 24,309 |
| 5 Mar 2009 | USD | 103.46 | 103.83 | 103.326 | 103.83 | 103.83 | +0.3 (+0.29%) | 29,173 |
