| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 103.13 | 104.08 | 103 | 103.43 | 103.43 | -0.65 (-0.62%) | 17,986 |
| 3 Dec 2008 | USD | 103.39 | 104.15 | 103.0001 | 104.08 | 104.08 | -0.03 (-0.03%) | 17,255 |
| 2 Dec 2008 | USD | 102.91 | 104.16 | 102.89 | 104.11 | 104.11 | +0.38 (+0.37%) | 21,455 |
| 1 Dec 2008 | USD | 102.65 | 103.83 | 102.37 | 103.73 | 103.73 | +1.73 (+1.70%) | 32,021 |
| 28 Nov 2008 | USD | 101.48 | 102.29 | 101.48 | 102 | 102 | +0.29 (+0.29%) | 18,616 |
| 27 Nov 2008 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 102.13 | 102.82 | 101.71 | 101.71 | 101.71 | -0.74 (-0.72%) | 16,367 |
| 25 Nov 2008 | USD | 101.31 | 102.81 | 101.31 | 102.45 | 102.45 | +1.82 (+1.81%) | 13,419 |
| 24 Nov 2008 | USD | 100.35 | 101.15 | 100.155 | 100.63 | 100.63 | -0.98 (-0.96%) | 5,246 |
| 21 Nov 2008 | USD | 100.97 | 101.86 | 100.45 | 101.61 | 101.61 | +0.28 (+0.28%) | 55,043 |
| 20 Nov 2008 | USD | 101 | 101.33 | 100.6162 | 101.33 | 101.33 | +0.76 (+0.76%) | 8,609 |
| 19 Nov 2008 | USD | 100.86 | 101.2 | 100.57 | 100.57 | 100.57 | -0.31 (-0.31%) | 14,122 |
| 18 Nov 2008 | USD | 100.3 | 100.89 | 100.3 | 100.88 | 100.88 | +0.06 (+0.06%) | 2,175 |
| 17 Nov 2008 | USD | 100.84 | 101.02 | 100.23 | 100.82 | 100.82 | -0.06 (-0.06%) | 4,723 |
| 14 Nov 2008 | USD | 100.05 | 101 | 100.05 | 100.88 | 100.88 | +0.18 (+0.18%) | 13,454 |
| 13 Nov 2008 | USD | 101 | 101 | 100.46 | 100.7 | 100.7 | +0.506 (+0.51%) | 5,690 |
| 12 Nov 2008 | USD | 100.23 | 100.38 | 99.42 | 100.194 | 100.194 | -0.186 (-0.19%) | 19,221 |
| 11 Nov 2008 | USD | 100.44 | 101.1 | 100.28 | 100.38 | 100.38 | -0.26 (-0.26%) | 25,316 |
| 10 Nov 2008 | USD | 100.27 | 100.64 | 99.88 | 100.64 | 100.64 | +0.42 (+0.42%) | 5,023 |
| 7 Nov 2008 | USD | 99.98 | 100.79 | 99.37 | 100.22 | 100.22 | -0.62 (-0.61%) | 8,187 |
| 6 Nov 2008 | USD | 99.87 | 100.84 | 99.446 | 100.84 | 100.84 | +0.993 (+0.99%) | 15,668 |
| 5 Nov 2008 | USD | 99.85 | 99.9 | 98.89 | 99.8468 | 99.8468 | +0.349 (+0.35%) | 13,681 |
| 4 Nov 2008 | USD | 99.01 | 99.498 | 98.79 | 99.498 | 99.498 | +0.708 (+0.72%) | 10,410 |
| 3 Nov 2008 | USD | 98.5591 | 98.79 | 98.488 | 98.79 | 98.79 | +0.842 (+0.86%) | 25,705 |
| 31 Oct 2008 | USD | 97.52 | 98.52 | 97.52 | 97.948 | 97.948 | +0.158 (+0.16%) | 3,629 |
| 30 Oct 2008 | USD | 98.95 | 98.95 | 97.33 | 97.79 | 97.79 | -0.18 (-0.18%) | 22,963 |
| 29 Oct 2008 | USD | 97.68 | 98.65 | 97.68 | 97.97 | 97.97 | -0.03 (-0.03%) | 17,225 |
| 28 Oct 2008 | USD | 99.11 | 99.73 | 97.99 | 98 | 98 | -0.67 (-0.68%) | 15,933 |
| 27 Oct 2008 | USD | 98.03 | 99.78 | 97.96 | 98.6701 | 98.6701 | -0.24 (-0.24%) | 12,514 |
| 24 Oct 2008 | USD | 98.96 | 99.48 | 98.31 | 98.91 | 98.91 | -1.22 (-1.22%) | 4,834 |
