| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 99.42 | 100.35 | 99.21 | 100.13 | 100.13 | +0.15 (+0.15%) | 74,420 |
| 22 Oct 2008 | USD | 100.08 | 100.42 | 98.9 | 99.98 | 99.98 | -0.09 (-0.09%) | 21,243 |
| 21 Oct 2008 | USD | 99.39 | 100.07 | 98.71 | 100.07 | 100.07 | +1.412 (+1.43%) | 19,028 |
| 20 Oct 2008 | USD | 98.52 | 99.32 | 98.09 | 98.658 | 98.658 | +0.138 (+0.14%) | 22,834 |
| 17 Oct 2008 | USD | 98.25 | 98.64 | 97.59 | 98.52 | 98.52 | +0.31 (+0.32%) | 38,583 |
| 16 Oct 2008 | USD | 97.46 | 98.7399 | 96.42 | 98.2099 | 98.2099 | +1.08 (+1.11%) | 22,627 |
| 15 Oct 2008 | USD | 95.27 | 98.55 | 95.27 | 97.13 | 97.13 | +0.725 (+0.75%) | 18,443 |
| 14 Oct 2008 | USD | 97.63 | 97.63 | 95.885 | 96.405 | 96.405 | -0.115 (-0.12%) | 9,036 |
| 13 Oct 2008 | USD | 95.38 | 96.52 | 94.806 | 96.52 | 96.52 | +1.214 (+1.27%) | 13,141 |
| 10 Oct 2008 | USD | 96.29 | 96.29 | 91.63 | 95.306 | 95.306 | -1.884 (-1.94%) | 10,100 |
| 9 Oct 2008 | USD | 97.59 | 98.27 | 96.97 | 97.19 | 97.19 | -0.76 (-0.78%) | 18,180 |
| 8 Oct 2008 | USD | 100.81 | 100.81 | 97.52 | 97.95 | 97.95 | -2.082 (-2.08%) | 20,165 |
| 7 Oct 2008 | USD | 99.4 | 100.25 | 98.95 | 100.032 | 100.032 | +0.822 (+0.83%) | 12,609 |
| 6 Oct 2008 | USD | 100.47 | 100.89 | 95.38 | 99.21 | 99.21 | -0.9 (-0.90%) | 108,662 |
| 3 Oct 2008 | USD | 99.53 | 100.11 | 99.53 | 100.11 | 100.11 | +0.13 (+0.13%) | 4,301 |
| 2 Oct 2008 | USD | 99.22 | 100.43 | 99.22 | 99.98 | 99.98 | +0.464 (+0.47%) | 5,921 |
| 1 Oct 2008 | USD | 100.36 | 100.36 | 99.442 | 99.516 | 99.516 | -0.434 (-0.43%) | 6,594 |
| 30 Sep 2008 | USD | 100.44 | 100.44 | 99.7 | 99.95 | 99.95 | -0.54 (-0.54%) | 6,141 |
| 29 Sep 2008 | USD | 100.16 | 101.0086 | 100.16 | 100.49 | 100.49 | -0.29 (-0.29%) | 8,509 |
| 26 Sep 2008 | USD | 99.69 | 100.78 | 99.69 | 100.78 | 100.78 | +0.57 (+0.57%) | 15,212 |
| 25 Sep 2008 | USD | 100.9 | 101.058 | 100.03 | 100.21 | 100.21 | -1.54 (-1.51%) | 20,884 |
| 24 Sep 2008 | USD | 101.018 | 101.75 | 100.9601 | 101.75 | 101.75 | +0.63 (+0.62%) | 23,994 |
| 23 Sep 2008 | USD | 100.91 | 101.704 | 100.75 | 101.12 | 101.12 | -0.07 (-0.07%) | 6,677 |
| 22 Sep 2008 | USD | 102.33 | 102.55 | 100.4052 | 101.19 | 101.19 | -1.41 (-1.37%) | 4,165 |
| 19 Sep 2008 | USD | 101.5 | 102.74 | 100.22 | 102.6 | 102.6 | +0.74 (+0.73%) | 14,227 |
| 18 Sep 2008 | USD | 102.44 | 102.52 | 101.548 | 101.86 | 101.86 | -0.65 (-0.63%) | 12,092 |
| 17 Sep 2008 | USD | 102.35 | 102.85 | 101.94 | 102.51 | 102.51 | -0.19 (-0.19%) | 47,681 |
| 16 Sep 2008 | USD | 103.41 | 103.6099 | 102.36 | 102.7 | 102.7 | -0.642 (-0.62%) | 29,036 |
| 15 Sep 2008 | USD | 103.39 | 103.755 | 103.1501 | 103.342 | 103.342 | +0.452 (+0.44%) | 10,293 |
| 12 Sep 2008 | USD | 103.19 | 103.19 | 102.85 | 102.89 | 102.89 | -0.37 (-0.36%) | 6,810 |
