| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 102.81 | 103.48 | 102.81 | 103.46 | 103.46 | +0.4 (+0.39%) | 10,603 |
| 8 Sep 2008 | USD | 103.03 | 103.27 | 102.83 | 103.06 | 103.06 | -0.148 (-0.14%) | 16,421 |
| 5 Sep 2008 | USD | 103.52 | 103.59 | 103.208 | 103.208 | 103.208 | -0.162 (-0.16%) | 9,464 |
| 4 Sep 2008 | USD | 103.28 | 103.41 | 103.23 | 103.37 | 103.37 | +0.13 (+0.13%) | 15,336 |
| 3 Sep 2008 | USD | 103.15 | 103.27 | 103.0105 | 103.24 | 103.24 | +0.21 (+0.20%) | 70,481 |
| 2 Sep 2008 | USD | 102.6 | 103.03 | 102.3301 | 103.03 | 103.03 | +0.01 (+0.01%) | 3,370 |
| 1 Sep 2008 | USD | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 103.27 | 103.27 | 102.77 | 103.02 | 103.02 | -0.12 (-0.12%) | 14,840 |
| 28 Aug 2008 | USD | 103.13 | 103.2 | 103 | 103.14 | 103.14 | -0.18 (-0.17%) | 2,928 |
| 27 Aug 2008 | USD | 102.91 | 103.32 | 102.91 | 103.32 | 103.32 | +0.15 (+0.15%) | 7,408 |
| 26 Aug 2008 | USD | 103.16 | 103.17 | 102.89 | 103.1699 | 103.1699 | -0.03 (-0.03%) | 5,171 |
| 25 Aug 2008 | USD | 103.26 | 103.26 | 103.16 | 103.2 | 103.2 | +0.33 (+0.32%) | 2,081 |
| 22 Aug 2008 | USD | 103.07 | 103.07 | 102.6201 | 102.87 | 102.87 | -0.17 (-0.16%) | 11,737 |
| 21 Aug 2008 | USD | 103.25 | 103.25 | 102.9 | 103.04 | 103.04 | -0.21 (-0.20%) | 6,526 |
| 20 Aug 2008 | USD | 103.16 | 103.3 | 103.1242 | 103.25 | 103.25 | +0.25 (+0.24%) | 8,948 |
| 19 Aug 2008 | USD | 103.21 | 103.21 | 102.809 | 103 | 103 | -0.06 (-0.06%) | 12,365 |
| 18 Aug 2008 | USD | 102.88 | 103.08 | 102.83 | 103.06 | 103.06 | +0.16 (+0.16%) | 14,259 |
| 15 Aug 2008 | USD | 102.8999 | 102.95 | 102.77 | 102.9 | 102.9 | +0.09 (+0.09%) | 9,848 |
| 14 Aug 2008 | USD | 102.46 | 102.85 | 102.46 | 102.81 | 102.81 | +0.36 (+0.35%) | 4,236 |
| 13 Aug 2008 | USD | 103.05 | 103.05 | 102.39 | 102.45 | 102.45 | -0.4 (-0.39%) | 33,769 |
| 12 Aug 2008 | USD | 102.77 | 102.85 | 102.711 | 102.85 | 102.85 | +0.409 (+0.40%) | 5,436 |
| 11 Aug 2008 | USD | 102.578 | 102.578 | 102.3 | 102.441 | 102.441 | -0.227 (-0.22%) | 5,006 |
| 8 Aug 2008 | USD | 102.85 | 102.9 | 102.52 | 102.668 | 102.668 | -0.162 (-0.16%) | 13,633 |
| 7 Aug 2008 | USD | 102.33 | 102.88 | 102.33 | 102.83 | 102.83 | +0.45 (+0.44%) | 8,949 |
| 6 Aug 2008 | USD | 102.29 | 102.38 | 101.979 | 102.38 | 102.38 | 0.0 (0.0%) | 4,997 |
| 5 Aug 2008 | USD | 102.48 | 102.49 | 102.376 | 102.38 | 102.38 | -0.16 (-0.16%) | 10,654 |
| 4 Aug 2008 | USD | 102.49 | 102.61 | 102.348 | 102.54 | 102.54 | +0.19 (+0.19%) | 13,909 |
| 1 Aug 2008 | USD | 102.86 | 102.86 | 102.29 | 102.35 | 102.35 | -0.61 (-0.59%) | 6,367 |
| 31 Jul 2008 | USD | 102.94 | 103.07 | 102.766 | 102.96 | 102.96 | +0.74 (+0.72%) | 4,695 |
| 30 Jul 2008 | USD | 102.0002 | 102.63 | 102.0002 | 102.22 | 102.22 | +0.27 (+0.26%) | 4,809 |
