| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 101.77 | 102.105 | 101.512 | 101.8 | 101.8 | +0.13 (+0.13%) | 12,570 |
| 12 Jun 2008 | USD | 102 | 102.25 | 101.56 | 101.67 | 101.67 | -0.58 (-0.57%) | 10,429 |
| 11 Jun 2008 | USD | 102.27 | 102.67 | 102.25 | 102.25 | 102.25 | +0.05 (+0.05%) | 1,663 |
| 10 Jun 2008 | USD | 102.48 | 102.485 | 102.064 | 102.2 | 102.2 | -0.325 (-0.32%) | 27,228 |
| 9 Jun 2008 | USD | 102.85 | 102.85 | 102.525 | 102.525 | 102.525 | -0.659 (-0.64%) | 1,187 |
| 6 Jun 2008 | USD | 103.7 | 103.7 | 103.077 | 103.1836 | 103.1836 | +0.434 (+0.42%) | 2,198 |
| 5 Jun 2008 | USD | 102.88 | 102.89 | 102.714 | 102.75 | 102.75 | -0.29 (-0.28%) | 2,480 |
| 4 Jun 2008 | USD | 103.36 | 103.36 | 103.02 | 103.04 | 103.04 | -0.37 (-0.36%) | 26,700 |
| 3 Jun 2008 | USD | 102.96 | 103.43 | 102.65 | 103.41 | 103.41 | +0.315 (+0.31%) | 9,300 |
| 2 Jun 2008 | USD | 102.99 | 103.1 | 102.7394 | 103.095 | 103.095 | +0.245 (+0.24%) | 19,455 |
| 30 May 2008 | USD | 103.11 | 103.11 | 102.85 | 102.85 | 102.85 | -0.02 (-0.02%) | 8,194 |
| 29 May 2008 | USD | 102.7 | 102.91 | 102.55 | 102.87 | 102.87 | -0.23 (-0.22%) | 2,439 |
| 28 May 2008 | USD | 103.43 | 103.46 | 103 | 103.1 | 103.1 | -0.38 (-0.37%) | 14,543 |
| 27 May 2008 | USD | 103.57 | 103.617 | 103.335 | 103.48 | 103.48 | -0.32 (-0.31%) | 15,010 |
| 26 May 2008 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 103.67 | 103.8 | 103.67 | 103.8 | 103.8 | +0.486 (+0.47%) | 9,508 |
| 22 May 2008 | USD | 103.87 | 103.87 | 103.18 | 103.314 | 103.314 | -0.745 (-0.72%) | 12,064 |
| 21 May 2008 | USD | 103.83 | 104.14 | 103.83 | 104.059 | 104.059 | +0.059 (+0.06%) | 13,946 |
| 20 May 2008 | USD | 103.89 | 104.18 | 103.86 | 104 | 104 | +0.04 (+0.04%) | 3,249 |
| 19 May 2008 | USD | 103.95 | 104.04 | 103.732 | 103.96 | 103.96 | +0.267 (+0.26%) | 13,105 |
| 16 May 2008 | USD | 103.51 | 104.1 | 103.51 | 103.6932 | 103.6932 | -0.207 (-0.20%) | 2,253 |
| 15 May 2008 | USD | 103.6 | 103.9 | 103.42 | 103.9 | 103.9 | +0.37 (+0.36%) | 4,645 |
| 14 May 2008 | USD | 103.75 | 103.75 | 103.48 | 103.53 | 103.53 | -0.04 (-0.04%) | 5,022 |
| 13 May 2008 | USD | 103.8 | 103.81 | 103.5 | 103.57 | 103.57 | -0.46 (-0.44%) | 11,249 |
| 12 May 2008 | USD | 104.16 | 104.28 | 104 | 104.03 | 104.03 | -0.22 (-0.21%) | 2,146 |
| 9 May 2008 | USD | 104.37 | 104.38 | 104.152 | 104.25 | 104.25 | 0.0 (0.0%) | 3,510 |
| 8 May 2008 | USD | 104.01 | 104.25 | 103.9994 | 104.25 | 104.25 | +0.58 (+0.56%) | 1,430 |
| 7 May 2008 | USD | 103.566 | 103.88 | 103.37 | 103.67 | 103.67 | +0.09 (+0.09%) | 17,457 |
| 6 May 2008 | USD | 103.87 | 103.87 | 103.58 | 103.58 | 103.58 | -0.16 (-0.15%) | 2,938 |
| 5 May 2008 | USD | 103.66 | 103.82 | 103.65 | 103.74 | 103.74 | +0.07 (+0.07%) | 3,576 |
