| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 103.76 | 103.847 | 103.56 | 103.67 | 103.67 | -0.33 (-0.32%) | 4,938 |
| 1 May 2008 | USD | 104.34 | 104.34 | 103.69 | 104 | 104 | -0.345 (-0.33%) | 14,062 |
| 30 Apr 2008 | USD | 104.03 | 104.39 | 104.03 | 104.345 | 104.345 | +0.315 (+0.30%) | 4,152 |
| 29 Apr 2008 | USD | 104.08 | 104.1 | 103.81 | 104.0299 | 104.0299 | +0.15 (+0.14%) | 40,646 |
| 28 Apr 2008 | USD | 103.68 | 103.89 | 103.65 | 103.88 | 103.88 | +0.32 (+0.31%) | 9,664 |
| 25 Apr 2008 | USD | 103.54 | 103.7 | 103.23 | 103.56 | 103.56 | -0.2 (-0.19%) | 10,103 |
| 24 Apr 2008 | USD | 103.79 | 103.87 | 103.46 | 103.76 | 103.76 | -0.36 (-0.35%) | 6,939 |
| 23 Apr 2008 | USD | 104.09 | 104.15 | 104.055 | 104.12 | 104.12 | 0.0 (0.0%) | 8,247 |
| 22 Apr 2008 | USD | 104.07 | 104.29 | 103.8 | 104.12 | 104.12 | +0.3 (+0.29%) | 21,977 |
| 21 Apr 2008 | USD | 104.07 | 104.24 | 103.8 | 103.82 | 103.82 | -0.18 (-0.17%) | 30,398 |
| 18 Apr 2008 | USD | 103.9 | 104.144 | 103.51 | 104 | 104 | +0.15 (+0.14%) | 19,450 |
| 17 Apr 2008 | USD | 104.34 | 104.46 | 103.82 | 103.85 | 103.85 | -0.5 (-0.48%) | 20,267 |
| 16 Apr 2008 | USD | 104.69 | 104.69 | 104.3 | 104.35 | 104.35 | -0.42 (-0.40%) | 48,892 |
| 15 Apr 2008 | USD | 104.67 | 104.77 | 104.53 | 104.77 | 104.77 | +0.13 (+0.12%) | 10,281 |
| 14 Apr 2008 | USD | 104.91 | 105.1092 | 104.64 | 104.64 | 104.64 | -0.38 (-0.36%) | 6,766 |
| 11 Apr 2008 | USD | 105.02 | 105.19 | 105.02 | 105.02 | 105.02 | +0.08 (+0.08%) | 5,300 |
| 10 Apr 2008 | USD | 104.9 | 104.94 | 104.67 | 104.94 | 104.94 | -0.02 (-0.02%) | 11,600 |
| 9 Apr 2008 | USD | 104.76 | 105 | 104.75 | 104.96 | 104.96 | +0.25 (+0.24%) | 3,100 |
| 8 Apr 2008 | USD | 104.6999 | 104.71 | 104.347 | 104.71 | 104.71 | +0.48 (+0.46%) | 6,200 |
| 7 Apr 2008 | USD | 104.24 | 104.54 | 104.02 | 104.23 | 104.23 | -0.52 (-0.50%) | 4,450 |
| 4 Apr 2008 | USD | 104.67 | 104.77 | 104.515 | 104.75 | 104.75 | +0.74 (+0.71%) | 6,200 |
| 3 Apr 2008 | USD | 104.27 | 104.36 | 104.01 | 104.01 | 104.01 | -0.33 (-0.32%) | 5,400 |
| 2 Apr 2008 | USD | 104.52 | 104.52 | 104.05 | 104.34 | 104.34 | +0.11 (+0.11%) | 7,800 |
| 1 Apr 2008 | USD | 104.84 | 104.84 | 104.23 | 104.23 | 104.23 | -0.902 (-0.86%) | 14,800 |
| 31 Mar 2008 | USD | 105.47 | 105.47 | 105.07 | 105.132 | 105.132 | -0.108 (-0.10%) | 3,900 |
| 28 Mar 2008 | USD | 105.23 | 105.24 | 104.73 | 105.24 | 105.24 | +0.17 (+0.16%) | 10,500 |
| 27 Mar 2008 | USD | 105.07 | 105.14 | 104.77 | 105.07 | 105.07 | +0.07 (+0.07%) | 2,400 |
| 26 Mar 2008 | USD | 105.14 | 105.31 | 104.8901 | 105 | 105 | 0.0 (0.0%) | 2,700 |
| 25 Mar 2008 | USD | 105.05 | 105.19 | 104.966 | 105 | 105 | +0.448 (+0.43%) | 6,000 |
| 24 Mar 2008 | USD | 105.02 | 105.02 | 103.84 | 104.552 | 104.552 | -0.688 (-0.65%) | 8,200 |
