| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 105.41 | 105.47 | 105.199 | 105.24 | 105.24 | -0.083 (-0.08%) | 7,000 |
| 19 Mar 2008 | USD | 105.28 | 105.57 | 105.28 | 105.3232 | 105.3232 | +0.043 (+0.04%) | 2,800 |
| 18 Mar 2008 | USD | 105.07 | 105.99 | 104.95 | 105.28 | 105.28 | -0.02 (-0.02%) | 5,000 |
| 17 Mar 2008 | USD | 105.29 | 105.74 | 105.14 | 105.3 | 105.3 | +0.61 (+0.58%) | 5,100 |
| 14 Mar 2008 | USD | 104.83 | 105.25 | 104.69 | 104.69 | 104.69 | -0.01 (-0.01%) | 17,900 |
| 13 Mar 2008 | USD | 105.23 | 105.23 | 104.47 | 104.7 | 104.7 | -0.27 (-0.26%) | 20,200 |
| 12 Mar 2008 | USD | 104.27 | 104.97 | 104.27 | 104.97 | 104.97 | +0.48 (+0.46%) | 26,300 |
| 11 Mar 2008 | USD | 104.46 | 104.52 | 104.17 | 104.49 | 104.49 | -0.63 (-0.60%) | 49,000 |
| 10 Mar 2008 | USD | 104.7 | 105.17 | 104.7 | 105.12 | 105.12 | +0.18 (+0.17%) | 6,410 |
| 7 Mar 2008 | USD | 105.002 | 105.05 | 104.63 | 104.94 | 104.94 | +0.22 (+0.21%) | 33,000 |
| 6 Mar 2008 | USD | 104.971 | 105 | 104.72 | 104.72 | 104.72 | -0.01 (-0.01%) | 6,200 |
| 5 Mar 2008 | USD | 105 | 105 | 104.55 | 104.73 | 104.73 | -0.3 (-0.29%) | 19,200 |
| 4 Mar 2008 | USD | 105.31 | 105.47 | 105.01 | 105.03 | 105.03 | -0.25 (-0.24%) | 20,700 |
| 3 Mar 2008 | USD | 105.29 | 105.3 | 105.03 | 105.28 | 105.28 | -0.13 (-0.12%) | 22,900 |
| 29 Feb 2008 | USD | 105.31 | 105.5 | 105.2 | 105.41 | 105.41 | +0.57 (+0.54%) | 9,900 |
| 28 Feb 2008 | USD | 104.77 | 104.86 | 104.61 | 104.84 | 104.84 | +0.53 (+0.51%) | 7,200 |
| 27 Feb 2008 | USD | 104.57 | 104.58 | 104.26 | 104.31 | 104.31 | -0.07 (-0.07%) | 110,000 |
| 26 Feb 2008 | USD | 104.28 | 104.46 | 104.17 | 104.38 | 104.38 | +0.367 (+0.35%) | 9,200 |
| 25 Feb 2008 | USD | 104.3 | 104.32 | 103.98 | 104.013 | 104.013 | -0.458 (-0.44%) | 12,800 |
| 22 Feb 2008 | USD | 104.54 | 104.74 | 104.4708 | 104.4708 | 104.4708 | -0.219 (-0.21%) | 3,300 |
| 21 Feb 2008 | USD | 104.15 | 104.69 | 104.15 | 104.69 | 104.69 | +0.64 (+0.62%) | 9,900 |
| 20 Feb 2008 | USD | 104.05 | 104.07 | 103.9 | 104.05 | 104.05 | +0.19 (+0.18%) | 8,500 |
| 19 Feb 2008 | USD | 104.38 | 104.47 | 103.86 | 103.86 | 103.86 | -0.736 (-0.70%) | 11,500 |
| 18 Feb 2008 | USD | 104.596 | 104.596 | 104.596 | 104.596 | 104.596 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 104.45 | 104.72 | 104.45 | 104.596 | 104.596 | +0.086 (+0.08%) | 7,337 |
| 14 Feb 2008 | USD | 104.41 | 104.62 | 104.31 | 104.51 | 104.51 | -0.36 (-0.34%) | 8,100 |
| 13 Feb 2008 | USD | 104.83 | 105.01 | 104.72 | 104.87 | 104.87 | -0.09 (-0.09%) | 29,300 |
| 12 Feb 2008 | USD | 104.65 | 105 | 104.4 | 104.96 | 104.96 | +0.062 (+0.06%) | 23,500 |
| 11 Feb 2008 | USD | 104.94 | 105.22 | 104.898 | 104.898 | 104.898 | -0.092 (-0.09%) | 4,900 |
