| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 104.9 | 105.08 | 104.8 | 105.07 | 105.07 | +0.16 (+0.15%) | 22,300 |
| 5 Feb 2008 | USD | 105.02 | 105.15 | 104.83 | 104.91 | 104.91 | +0.19 (+0.18%) | 12,700 |
| 4 Feb 2008 | USD | 104.71 | 104.78 | 104.582 | 104.72 | 104.72 | +0.004 (+0.0%) | 5,600 |
| 1 Feb 2008 | USD | 104.99 | 104.99 | 104.716 | 104.716 | 104.716 | -0.248 (-0.24%) | 12,100 |
| 31 Jan 2008 | USD | 105.24 | 105.24 | 104.866 | 104.9636 | 104.9636 | +0.184 (+0.18%) | 7,800 |
| 30 Jan 2008 | USD | 104.55 | 104.78 | 104.3201 | 104.78 | 104.78 | +0.15 (+0.14%) | 18,500 |
| 29 Jan 2008 | USD | 104.64 | 104.68 | 104.4301 | 104.63 | 104.63 | -0.24 (-0.23%) | 4,000 |
| 28 Jan 2008 | USD | 104.85 | 104.94 | 104.62 | 104.87 | 104.87 | +0.06 (+0.06%) | 4,700 |
| 25 Jan 2008 | USD | 104.15 | 104.98 | 103.96 | 104.81 | 104.81 | +0.35 (+0.33%) | 7,700 |
| 24 Jan 2008 | USD | 104.78 | 104.85 | 104.39 | 104.4601 | 104.4601 | -0.76 (-0.72%) | 20,800 |
| 23 Jan 2008 | USD | 105.69 | 106.05 | 104.8401 | 105.22 | 105.22 | +0.1 (+0.10%) | 12,100 |
| 22 Jan 2008 | USD | 105.18 | 105.27 | 104.54 | 105.12 | 105.12 | +0.47 (+0.45%) | 10,200 |
| 21 Jan 2008 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 104.38 | 104.65 | 104.32 | 104.65 | 104.65 | +0.05 (+0.05%) | 8,700 |
| 17 Jan 2008 | USD | 104.12 | 104.6 | 104.102 | 104.6 | 104.6 | +0.42 (+0.40%) | 7,600 |
| 16 Jan 2008 | USD | 104.25 | 104.35 | 104.0401 | 104.18 | 104.18 | +0.19 (+0.18%) | 4,200 |
| 15 Jan 2008 | USD | 103.94 | 104.27 | 103.93 | 103.99 | 103.99 | +0.01 (+0.01%) | 7,000 |
| 14 Jan 2008 | USD | 104 | 104.17 | 103.64 | 103.98 | 103.98 | -0.06 (-0.06%) | 8,000 |
| 11 Jan 2008 | USD | 103.49 | 104.04 | 103.49 | 104.04 | 104.04 | +0.45 (+0.43%) | 6,000 |
| 10 Jan 2008 | USD | 103.75 | 103.78 | 103.31 | 103.59 | 103.59 | -0.15 (-0.14%) | 7,900 |
| 9 Jan 2008 | USD | 103.56 | 103.94 | 103.56 | 103.74 | 103.74 | -0.12 (-0.12%) | 1,900 |
| 8 Jan 2008 | USD | 103.48 | 103.86 | 103.38 | 103.86 | 103.86 | +0.18 (+0.17%) | 8,400 |
| 7 Jan 2008 | USD | 103.56 | 103.68 | 103.45 | 103.68 | 103.68 | +0.08 (+0.08%) | 3,800 |
| 4 Jan 2008 | USD | 103.52 | 103.61 | 103.4899 | 103.6 | 103.6 | +0.25 (+0.24%) | 5,800 |
| 3 Jan 2008 | USD | 103.12 | 103.35 | 102.99 | 103.35 | 103.35 | +0.18 (+0.17%) | 15,300 |
| 2 Jan 2008 | USD | 102.83 | 103.214 | 102.82 | 103.17 | 103.17 | +0.31 (+0.30%) | 4,600 |
| 1 Jan 2008 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 102.71 | 102.86 | 102.65 | 102.86 | 102.86 | +0.32 (+0.31%) | 6,300 |
| 28 Dec 2007 | USD | 102.33 | 102.55 | 102.33 | 102.54 | 102.54 | +0.47 (+0.46%) | 9,100 |
| 27 Dec 2007 | USD | 101.96 | 102.08 | 101.9401 | 102.07 | 102.07 | +0.07 (+0.07%) | 3,900 |
