Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 102.21 | 102.35 | 102 | 102 | 102 | -0.27 (-0.26%) | 8,700 |
25 Dec 2007 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.13 (-0.13%) | 1,000 |
21 Dec 2007 | USD | 102.73 | 102.75 | 102.36 | 102.4 | 102.4 | -0.2 (-0.19%) | 90,200 |
20 Dec 2007 | USD | 102.79 | 102.99 | 102.6 | 102.6 | 102.6 | -0.088 (-0.09%) | 3,800 |
19 Dec 2007 | USD | 102.48 | 102.72 | 102.33 | 102.688 | 102.688 | +0.278 (+0.27%) | 5,100 |
18 Dec 2007 | USD | 102.35 | 102.49 | 102.328 | 102.41 | 102.41 | +0.12 (+0.12%) | 5,200 |
17 Dec 2007 | USD | 102.16 | 102.32 | 102.04 | 102.29 | 102.29 | +0.32 (+0.31%) | 3,000 |
14 Dec 2007 | USD | 102.09 | 102.11 | 101.918 | 101.97 | 101.97 | -0.27 (-0.26%) | 4,800 |
13 Dec 2007 | USD | 102.2 | 102.35 | 102.18 | 102.24 | 102.24 | -0.34 (-0.33%) | 3,000 |
12 Dec 2007 | USD | 102.24 | 102.67 | 102.19 | 102.58 | 102.58 | -0.49 (-0.48%) | 3,700 |
11 Dec 2007 | USD | 102.03 | 103.07 | 102.03 | 103.07 | 103.07 | +0.96 (+0.94%) | 20,301 |
10 Dec 2007 | USD | 102.14 | 102.15 | 101.93 | 102.11 | 102.11 | -0.17 (-0.17%) | 5,500 |
7 Dec 2007 | USD | 102.53 | 102.54 | 102.168 | 102.28 | 102.28 | -0.38 (-0.37%) | 26,000 |
6 Dec 2007 | USD | 102.93 | 102.93 | 102.64 | 102.66 | 102.66 | -0.35 (-0.34%) | 10,600 |
5 Dec 2007 | USD | 102.9 | 103.1 | 102.8501 | 103.01 | 103.01 | -0.23 (-0.22%) | 7,200 |
4 Dec 2007 | USD | 103.25 | 103.25 | 103.04 | 103.24 | 103.24 | +0.17 (+0.16%) | 6,300 |
3 Dec 2007 | USD | 102.97 | 103.07 | 102.83 | 103.07 | 103.07 | +0.01 (+0.01%) | 3,500 |
30 Nov 2007 | USD | 102.72 | 103.06 | 102.72 | 103.06 | 103.06 | +0.11 (+0.11%) | 2,300 |
29 Nov 2007 | USD | 102.91 | 103.12 | 102.91 | 102.9499 | 102.9499 | +0.34 (+0.33%) | 1,100 |
28 Nov 2007 | USD | 102.89 | 102.89 | 102.61 | 102.61 | 102.61 | -0.4 (-0.39%) | 6,000 |
27 Nov 2007 | USD | 103.05 | 103.05 | 102.632 | 103.01 | 103.01 | -0.38 (-0.37%) | 38,200 |
26 Nov 2007 | USD | 102.69 | 103.39 | 102.69 | 103.39 | 103.39 | +0.96 (+0.94%) | 4,800 |
23 Nov 2007 | USD | 102.76 | 102.77 | 102.43 | 102.43 | 102.43 | -0.44 (-0.43%) | 12,500 |
22 Nov 2007 | USD | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 102.83 | 102.88 | 102.75 | 102.87 | 102.87 | +0.41 (+0.40%) | 5,000 |
20 Nov 2007 | USD | 102.44 | 102.64 | 102.43 | 102.46 | 102.46 | -0.04 (-0.04%) | 104,500 |
19 Nov 2007 | USD | 102.23 | 102.58 | 102.23 | 102.5 | 102.5 | +0.29 (+0.28%) | 20,500 |
16 Nov 2007 | USD | 102.1 | 102.34 | 102.1 | 102.21 | 102.21 | +0.03 (+0.03%) | 6,700 |
15 Nov 2007 | USD | 101.97 | 102.18 | 101.83 | 102.18 | 102.18 | +0.5 (+0.49%) | 3,100 |