| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 101.59 | 101.7 | 101.54 | 101.68 | 101.68 | -0.06 (-0.06%) | 11,300 |
| 13 Nov 2007 | USD | 101.85 | 101.94 | 101.74 | 101.74 | 101.74 | -0.12 (-0.12%) | 9,000 |
| 12 Nov 2007 | USD | 102 | 102.09 | 101.81 | 101.86 | 101.86 | -0.15 (-0.15%) | 1,100 |
| 9 Nov 2007 | USD | 101.96 | 102.1 | 101.9 | 102.01 | 102.01 | +0.33 (+0.32%) | 3,700 |
| 8 Nov 2007 | USD | 101.65 | 101.91 | 101.65 | 101.68 | 101.68 | +0.06 (+0.06%) | 8,900 |
| 7 Nov 2007 | USD | 101.43 | 101.62 | 101.3501 | 101.62 | 101.62 | +0.27 (+0.27%) | 3,000 |
| 6 Nov 2007 | USD | 101.3 | 101.41 | 101.2912 | 101.35 | 101.35 | -0.03 (-0.03%) | 1,800 |
| 5 Nov 2007 | USD | 101.7 | 101.7 | 101.38 | 101.38 | 101.38 | -0.19 (-0.19%) | 2,800 |
| 2 Nov 2007 | USD | 101.35 | 101.67 | 101.35 | 101.57 | 101.57 | +0.15 (+0.15%) | 3,400 |
| 1 Nov 2007 | USD | 101.2299 | 101.42 | 101.2201 | 101.42 | 101.42 | 0.0 (0.0%) | 2,500 |
| 31 Oct 2007 | USD | 101.54 | 101.61 | 101.36 | 101.42 | 101.42 | -0.25 (-0.25%) | 2,300 |
| 30 Oct 2007 | USD | 101.54 | 101.67 | 101.54 | 101.67 | 101.67 | -0.02 (-0.02%) | 7,600 |
| 29 Oct 2007 | USD | 101.58 | 101.69 | 101.571 | 101.69 | 101.69 | +0.09 (+0.09%) | 7,200 |
| 26 Oct 2007 | USD | 101.53 | 101.72 | 101.53 | 101.6001 | 101.6001 | -0.16 (-0.16%) | 9,400 |
| 25 Oct 2007 | USD | 101.83 | 101.87 | 101.75 | 101.76 | 101.76 | +0.01 (+0.01%) | 5,200 |
| 24 Oct 2007 | USD | 101.7 | 101.95 | 101.7 | 101.75 | 101.75 | +0.22 (+0.22%) | 2,900 |
| 23 Oct 2007 | USD | 101.4 | 101.56 | 101.4 | 101.53 | 101.53 | +0.06 (+0.06%) | 4,500 |
| 22 Oct 2007 | USD | 101.51 | 101.54 | 101.4101 | 101.47 | 101.47 | -0.18 (-0.18%) | 1,800 |
| 19 Oct 2007 | USD | 101.33 | 101.65 | 101.33 | 101.65 | 101.65 | +0.48 (+0.47%) | 8,500 |
| 18 Oct 2007 | USD | 101.13 | 101.18 | 101.11 | 101.1699 | 101.1699 | +0.18 (+0.18%) | 3,600 |
| 17 Oct 2007 | USD | 100.65 | 101 | 100.65 | 100.99 | 100.99 | +0.472 (+0.47%) | 4,200 |
| 16 Oct 2007 | USD | 100.41 | 100.56 | 100.41 | 100.5178 | 100.5178 | +0.108 (+0.11%) | 7,200 |
| 15 Oct 2007 | USD | 100.22 | 100.41 | 100.22 | 100.41 | 100.41 | +0.06 (+0.06%) | 31,500 |
| 12 Oct 2007 | USD | 100.37 | 100.4 | 100.29 | 100.35 | 100.35 | -0.14 (-0.14%) | 10,400 |
| 11 Oct 2007 | USD | 100.28 | 100.49 | 100.28 | 100.49 | 100.49 | +0.04 (+0.04%) | 83,600 |
| 10 Oct 2007 | USD | 100.34 | 100.48 | 100.33 | 100.45 | 100.45 | +0.12 (+0.12%) | 4,900 |
| 9 Oct 2007 | USD | 100.5 | 100.51 | 100.33 | 100.33 | 100.33 | -0.3 (-0.30%) | 1,400 |
| 8 Oct 2007 | USD | 100.45 | 100.65 | 100.45 | 100.63 | 100.63 | +0.28 (+0.28%) | 1,500 |
| 5 Oct 2007 | USD | 100.6 | 100.61 | 100.35 | 100.35 | 100.35 | -0.56 (-0.55%) | 5,800 |
| 4 Oct 2007 | USD | 100.69 | 100.93 | 100.69 | 100.91 | 100.91 | +0.232 (+0.23%) | 17,600 |
