Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 100.63 | 100.8 | 100.6 | 100.8 | 100.8 | -0.09 (-0.09%) | 2,900 |
30 Aug 2007 | USD | 100.85 | 101.07 | 100.8 | 100.89 | 100.89 | +0.21 (+0.21%) | 14,600 |
29 Aug 2007 | USD | 100.8 | 100.87 | 100.62 | 100.68 | 100.68 | -0.14 (-0.14%) | 7,000 |
28 Aug 2007 | USD | 100.48 | 100.82 | 100.48 | 100.82 | 100.82 | +0.41 (+0.41%) | 2,800 |
27 Aug 2007 | USD | 100.25 | 100.41 | 100.25 | 100.41 | 100.41 | +0.23 (+0.23%) | 9,000 |
24 Aug 2007 | USD | 100.26 | 100.2935 | 99.91 | 100.18 | 100.18 | -0.13 (-0.13%) | 4,700 |
23 Aug 2007 | USD | 100.3 | 100.44 | 100.3 | 100.31 | 100.31 | -0.18 (-0.18%) | 4,400 |
22 Aug 2007 | USD | 100.29 | 100.49 | 100.29 | 100.49 | 100.49 | -0.06 (-0.06%) | 4,500 |
21 Aug 2007 | USD | 100.64 | 100.64 | 100.55 | 100.55 | 100.55 | +0.15 (+0.15%) | 2,400 |
20 Aug 2007 | USD | 100.26 | 100.48 | 100.26 | 100.4 | 100.4 | +0.05 (+0.05%) | 7,800 |
17 Aug 2007 | USD | 100.14 | 100.38 | 100.14 | 100.35 | 100.35 | +0.11 (+0.11%) | 45,500 |
16 Aug 2007 | USD | 100.01 | 100.5 | 100.01 | 100.24 | 100.24 | +0.34 (+0.34%) | 1,800 |
15 Aug 2007 | USD | 99.95 | 99.98 | 99.89 | 99.9 | 99.9 | +0.07 (+0.07%) | 1,200 |
14 Aug 2007 | USD | 100.05 | 100.05 | 99.83 | 99.83 | 99.83 | +0.22 (+0.22%) | 400 |
13 Aug 2007 | USD | 99.49 | 99.6726 | 99.49 | 99.61 | 99.61 | +0.15 (+0.15%) | 5,300 |
10 Aug 2007 | USD | 99.71 | 99.77 | 99.21 | 99.46 | 99.46 | -0.04 (-0.04%) | 1,700 |
9 Aug 2007 | USD | 99.62 | 99.65 | 99.5 | 99.5 | 99.5 | +0.11 (+0.11%) | 8,400 |
8 Aug 2007 | USD | 99.42 | 99.42 | 99.19 | 99.39 | 99.39 | -0.18 (-0.18%) | 5,000 |
7 Aug 2007 | USD | 99.56 | 99.68 | 99.41 | 99.57 | 99.57 | -0.1 (-0.10%) | 2,500 |
6 Aug 2007 | USD | 99.87 | 99.87 | 99.66 | 99.67 | 99.67 | -0.17 (-0.17%) | 4,900 |
3 Aug 2007 | USD | 99.67 | 99.84 | 99.66 | 99.84 | 99.84 | +0.361 (+0.36%) | 103,100 |
2 Aug 2007 | USD | 99.46 | 99.48 | 99.41 | 99.479 | 99.479 | +0.069 (+0.07%) | 3,400 |
1 Aug 2007 | USD | 99.5 | 99.5 | 99.41 | 99.41 | 99.41 | -0.523 (-0.52%) | 800 |
31 Jul 2007 | USD | 99.73 | 99.95 | 99.73 | 99.933 | 99.933 | +0.083 (+0.08%) | 3,400 |
30 Jul 2007 | USD | 99.96 | 100.01 | 99.84 | 99.85 | 99.85 | -0.1 (-0.10%) | 4,300 |
27 Jul 2007 | USD | 99.9 | 100.09 | 99.82 | 99.95 | 99.95 | -0.04 (-0.04%) | 6,600 |
26 Jul 2007 | USD | 99.78 | 100 | 99.78 | 99.99 | 99.99 | +0.44 (+0.44%) | 7,900 |
25 Jul 2007 | USD | 99.51 | 99.58 | 99.5 | 99.55 | 99.55 | 0.0 (0.0%) | 5,800 |
24 Jul 2007 | USD | 99.5 | 99.55 | 99.44 | 99.55 | 99.55 | +0.15 (+0.15%) | 4,900 |
23 Jul 2007 | USD | 99.33 | 99.44 | 99.32 | 99.4 | 99.4 | -0.02 (-0.02%) | 12,100 |