| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 99.5 | 99.55 | 99.44 | 99.55 | 99.55 | +0.15 (+0.15%) | 4,900 |
| 23 Jul 2007 | USD | 99.33 | 99.44 | 99.32 | 99.4 | 99.4 | -0.02 (-0.02%) | 12,100 |
| 20 Jul 2007 | USD | 99.29 | 99.5 | 99.29 | 99.42 | 99.42 | +0.28 (+0.28%) | 14,500 |
| 19 Jul 2007 | USD | 99.11 | 99.152 | 99.11 | 99.14 | 99.14 | 0.0 (0.0%) | 7,500 |
| 18 Jul 2007 | USD | 99.07 | 99.28 | 99.01 | 99.14 | 99.14 | +0.18 (+0.18%) | 8,300 |
| 17 Jul 2007 | USD | 98.98 | 98.98 | 98.83 | 98.96 | 98.96 | -0.14 (-0.14%) | 42,700 |
| 16 Jul 2007 | USD | 98.88 | 99.1 | 98.88 | 99.1 | 99.1 | +0.24 (+0.24%) | 6,500 |
| 13 Jul 2007 | USD | 98.91 | 98.92 | 98.86 | 98.86 | 98.86 | +0.12 (+0.12%) | 5,800 |
| 12 Jul 2007 | USD | 98.83 | 98.87 | 98.74 | 98.74 | 98.74 | -0.17 (-0.17%) | 9,200 |
| 11 Jul 2007 | USD | 99.09 | 99.1 | 98.91 | 98.91 | 98.91 | -0.17 (-0.17%) | 4,500 |
| 10 Jul 2007 | USD | 98.91 | 99.08 | 98.91 | 99.08 | 99.08 | +0.39 (+0.40%) | 2,000 |
| 9 Jul 2007 | USD | 98.66 | 98.69 | 98.647 | 98.69 | 98.69 | +0.14 (+0.14%) | 138,500 |
| 6 Jul 2007 | USD | 98.58 | 98.58 | 98.4875 | 98.55 | 98.55 | -0.11 (-0.11%) | 47,200 |
| 5 Jul 2007 | USD | 98.81 | 98.82 | 98.66 | 98.66 | 98.66 | -0.39 (-0.39%) | 9,700 |
| 4 Jul 2007 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 99.06 | 99.06 | 98.98 | 99.05 | 99.05 | +0.061 (+0.06%) | 10,600 |
| 2 Jul 2007 | USD | 98.95 | 98.989 | 98.88 | 98.989 | 98.989 | -0.281 (-0.28%) | 4,100 |
| 29 Jun 2007 | USD | 99.17 | 99.28 | 99.11 | 99.27 | 99.27 | +0.19 (+0.19%) | 8,200 |
| 28 Jun 2007 | USD | 99.12 | 99.19 | 99.08 | 99.08 | 99.08 | -0.14 (-0.14%) | 3,100 |
| 27 Jun 2007 | USD | 99.32 | 99.36 | 99.22 | 99.22 | 99.22 | +0.1 (+0.10%) | 11,300 |
| 26 Jun 2007 | USD | 99.1 | 99.12 | 99.091 | 99.12 | 99.12 | -0.06 (-0.06%) | 2,200 |
| 25 Jun 2007 | USD | 99.21 | 99.21 | 99.09 | 99.18 | 99.18 | +0.188 (+0.19%) | 9,400 |
| 22 Jun 2007 | USD | 98.77 | 98.9925 | 98.77 | 98.9925 | 98.9925 | +0.105 (+0.11%) | 2,600 |
| 21 Jun 2007 | USD | 98.92 | 98.92 | 98.887 | 98.887 | 98.887 | -0.003 (0.0%) | 400 |
| 20 Jun 2007 | USD | 98.95 | 98.95 | 98.84 | 98.89 | 98.89 | -0.22 (-0.22%) | 800 |
| 19 Jun 2007 | USD | 98.94 | 99.11 | 98.93 | 99.11 | 99.11 | +0.37 (+0.37%) | 16,300 |
| 18 Jun 2007 | USD | 98.65 | 98.8 | 98.65 | 98.74 | 98.74 | -0.01 (-0.01%) | 3,400 |
| 15 Jun 2007 | USD | 98.58 | 98.75 | 98.58 | 98.75 | 98.75 | +0.28 (+0.28%) | 7,100 |
| 14 Jun 2007 | USD | 98.47 | 98.49 | 98.47 | 98.47 | 98.47 | -0.03 (-0.03%) | 1,800 |
| 13 Jun 2007 | USD | 98.36 | 98.5 | 98.36 | 98.5 | 98.5 | +0.15 (+0.15%) | 2,700 |
