Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 99.82 | 99.85 | 99.82 | 99.85 | 99.85 | +0.05 (+0.05%) | 8,700 |
23 Jan 2007 | USD | 99.91 | 99.91 | 99.8 | 99.8 | 99.8 | -0.11 (-0.11%) | 3,300 |
22 Jan 2007 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 99.9 | 99.91 | 99.9 | 99.91 | 99.91 | +0.06 (+0.06%) | 200 |
18 Jan 2007 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.03 (+0.03%) | 4,000 |
17 Jan 2007 | USD | 99.94 | 99.94 | 99.82 | 99.82 | 99.82 | -0.11 (-0.11%) | 800 |
16 Jan 2007 | USD | 99.86 | 99.93 | 99.86 | 99.93 | 99.93 | +0.02 (+0.02%) | 2,200 |
15 Jan 2007 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 99.84 | 99.91 | 99.84 | 99.91 | 99.91 | -0.09 (-0.09%) | 2,100 |
11 Jan 2007 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 8,900 |