Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 100.9 | 101.05 | 100.88 | 100.88 | 100.88 | -0.08 (-0.08%) | 1,800 |
13 Mar 2007 | USD | 100.83 | 100.96 | 100.8 | 100.96 | 100.96 | +0.28 (+0.28%) | 400 |
12 Mar 2007 | USD | 100.63 | 100.68 | 100.63 | 100.68 | 100.68 | +0.15 (+0.15%) | 1,100 |
9 Mar 2007 | USD | 100.51 | 100.53 | 100.48 | 100.53 | 100.53 | -0.26 (-0.26%) | 1,300 |
8 Mar 2007 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | -0.06 (-0.06%) | 100 |
7 Mar 2007 | USD | 100.73 | 100.85 | 100.73 | 100.85 | 100.85 | +0.18 (+0.18%) | 4,200 |
6 Mar 2007 | USD | 100.65 | 100.72 | 100.65 | 100.67 | 100.67 | -0.09 (-0.09%) | 2,100 |
5 Mar 2007 | USD | 100.87 | 100.88 | 100.76 | 100.76 | 100.76 | +0.06 (+0.06%) | 1,600 |
2 Mar 2007 | USD | 100.22 | 100.74 | 100.22 | 100.7 | 100.7 | +0.08 (+0.08%) | 5,700 |
1 Mar 2007 | USD | 100.68 | 100.68 | 100.54 | 100.62 | 100.62 | -0.38 (-0.38%) | 2,000 |
28 Feb 2007 | USD | 100.96 | 101 | 100.96 | 101 | 101 | -0.31 (-0.31%) | 1,200 |
27 Feb 2007 | USD | 100.84 | 101.4099 | 100.75 | 101.31 | 101.31 | +0.62 (+0.62%) | 9,000 |
26 Feb 2007 | USD | 100.64 | 100.69 | 100.64 | 100.69 | 100.69 | +0.21 (+0.21%) | 1,700 |
23 Feb 2007 | USD | 100.41 | 100.52 | 100.41 | 100.48 | 100.48 | +0.17 (+0.17%) | 107,900 |
22 Feb 2007 | USD | 100.35 | 100.38 | 100.27 | 100.31 | 100.31 | -0.19 (-0.19%) | 14,900 |
21 Feb 2007 | USD | 100.34 | 100.5 | 100.25 | 100.5 | 100.5 | +0.05 (+0.05%) | 18,200 |
20 Feb 2007 | USD | 100.34 | 100.45 | 100.32 | 100.45 | 100.45 | +0.06 (+0.06%) | 6,900 |
19 Feb 2007 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 100.38 | 100.41 | 100.37 | 100.39 | 100.39 | +0.1 (+0.10%) | 6,500 |
15 Feb 2007 | USD | 100.3 | 100.34 | 100.29 | 100.29 | 100.29 | +0.1 (+0.10%) | 11,500 |
14 Feb 2007 | USD | 100.12 | 100.22 | 100.12 | 100.19 | 100.19 | +0.36 (+0.36%) | 6,600 |
13 Feb 2007 | USD | 99.87 | 99.87 | 99.83 | 99.83 | 99.83 | +0.01 (+0.01%) | 600 |
12 Feb 2007 | USD | 99.87 | 99.93 | 99.82 | 99.82 | 99.82 | -0.11 (-0.11%) | 4,100 |
9 Feb 2007 | USD | 99.91 | 99.93 | 99.88 | 99.93 | 99.93 | -0.14 (-0.14%) | 7,500 |
8 Feb 2007 | USD | 100.05 | 100.07 | 100.05 | 100.07 | 100.07 | +0.04 (+0.04%) | 700 |
7 Feb 2007 | USD | 99.99 | 100.05 | 99.95 | 100.03 | 100.03 | +0.1 (+0.10%) | 2,000 |
6 Feb 2007 | USD | 99.7 | 99.94 | 99.7 | 99.93 | 99.93 | +0.21 (+0.21%) | 38,000 |
5 Feb 2007 | USD | 99.69 | 99.73 | 99.67 | 99.72 | 99.72 | +0.05 (+0.05%) | 101,900 |
2 Feb 2007 | USD | 99.65 | 99.67 | 99.64 | 99.67 | 99.67 | +0.05 (+0.05%) | 8,200 |
1 Feb 2007 | USD | 99.72 | 99.72 | 99.57 | 99.62 | 99.62 | -0.27 (-0.27%) | 34,800 |