Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 99.75 | 99.89 | 99.74 | 99.89 | 99.89 | +0.24 (+0.24%) | 27,100 |
30 Jan 2007 | USD | 99.67 | 99.67 | 99.65 | 99.65 | 99.65 | +0.08 (+0.08%) | 3,700 |
29 Jan 2007 | USD | 99.61 | 99.61 | 99.57 | 99.57 | 99.57 | -0.06 (-0.06%) | 4,200 |
26 Jan 2007 | USD | 99.61 | 99.63 | 99.61 | 99.63 | 99.63 | -0.06 (-0.06%) | 7,100 |
25 Jan 2007 | USD | 99.87 | 99.87 | 99.68 | 99.69 | 99.69 | -0.16 (-0.16%) | 11,500 |
24 Jan 2007 | USD | 99.82 | 99.85 | 99.82 | 99.85 | 99.85 | +0.05 (+0.05%) | 8,700 |
23 Jan 2007 | USD | 99.91 | 99.91 | 99.8 | 99.8 | 99.8 | -0.11 (-0.11%) | 3,300 |
22 Jan 2007 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 99.9 | 99.91 | 99.9 | 99.91 | 99.91 | +0.06 (+0.06%) | 200 |
18 Jan 2007 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.03 (+0.03%) | 4,000 |
17 Jan 2007 | USD | 99.94 | 99.94 | 99.82 | 99.82 | 99.82 | -0.11 (-0.11%) | 800 |
16 Jan 2007 | USD | 99.86 | 99.93 | 99.86 | 99.93 | 99.93 | +0.02 (+0.02%) | 2,200 |
15 Jan 2007 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 99.84 | 99.91 | 99.84 | 99.91 | 99.91 | -0.09 (-0.09%) | 2,100 |
11 Jan 2007 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 8,900 |