Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 104.03 | 104.07 | 103.96 | 103.98 | 103.98 | -0.12 (-0.12%) | 70,600 |
27 Mar 2024 | USD | 103.87 | 104.1 | 103.87 | 104.1 | 104.1 | +0.26 (+0.25%) | 152,900 |
26 Mar 2024 | USD | 103.88 | 103.88 | 103.75 | 103.84 | 103.84 | +0.02 (+0.02%) | 84,600 |
25 Mar 2024 | USD | 103.86 | 103.94 | 103.82 | 103.82 | 103.82 | -0.13 (-0.13%) | 67,000 |
22 Mar 2024 | USD | 104 | 104 | 103.94 | 103.95 | 103.95 | +0.22 (+0.21%) | 62,000 |
21 Mar 2024 | USD | 103.76 | 103.87 | 103.71 | 103.73 | 103.73 | +0.04 (+0.04%) | 99,700 |
20 Mar 2024 | USD | 103.61 | 103.76 | 103.49 | 103.69 | 103.69 | +0.18 (+0.17%) | 100,300 |
19 Mar 2024 | USD | 103.48 | 103.57 | 103.44 | 103.51 | 103.51 | +0.18 (+0.17%) | 151,800 |
18 Mar 2024 | USD | 103.44 | 103.5 | 103.24 | 103.33 | 103.33 | -0.04 (-0.04%) | 87,900 |
15 Mar 2024 | USD | 103.39 | 103.45 | 103.36 | 103.37 | 103.37 | -0.1 (-0.10%) | 114,100 |
14 Mar 2024 | USD | 103.66 | 103.66 | 103.45 | 103.47 | 103.47 | -0.31 (-0.30%) | 93,500 |
13 Mar 2024 | USD | 103.87 | 103.94 | 103.78 | 103.78 | 103.78 | -0.1 (-0.10%) | 175,800 |
12 Mar 2024 | USD | 103.99 | 104.02 | 103.86 | 103.88 | 103.88 | -0.21 (-0.20%) | 101,400 |
11 Mar 2024 | USD | 104.1 | 104.2 | 104.06 | 104.09 | 104.09 | -0.09 (-0.09%) | 114,300 |
8 Mar 2024 | USD | 104.23 | 104.35 | 104.16 | 104.18 | 104.18 | +0.06 (+0.06%) | 167,600 |
7 Mar 2024 | USD | 104.12 | 104.12 | 103.96 | 104.12 | 104.12 | +0.22 (+0.21%) | 137,000 |
6 Mar 2024 | USD | 103.92 | 104.09 | 103.88 | 103.9 | 103.9 | +0.05 (+0.05%) | 129,000 |
5 Mar 2024 | USD | 103.74 | 103.88 | 103.69 | 103.85 | 103.85 | +0.26 (+0.25%) | 271,300 |
4 Mar 2024 | USD | 103.6 | 103.67 | 103.54 | 103.59 | 103.59 | -0.15 (-0.14%) | 69,100 |
1 Mar 2024 | USD | 103.4 | 103.76 | 103.24 | 103.74 | 103.74 | +0.11 (+0.11%) | 180,300 |
29 Feb 2024 | USD | 103.68 | 103.77 | 103.6 | 103.63 | 103.63 | +0.1 (+0.10%) | 94,400 |
28 Feb 2024 | USD | 103.43 | 103.57 | 103.43 | 103.53 | 103.53 | +0.09 (+0.09%) | 240,328 |
27 Feb 2024 | USD | 103.42 | 103.52 | 103.36 | 103.44 | 103.44 | -0.03 (-0.03%) | 100,756 |
26 Feb 2024 | USD | 103.62 | 103.62 | 103.36 | 103.47 | 103.47 | -0.13 (-0.13%) | 87,721 |
23 Feb 2024 | USD | 103.48 | 103.62 | 103.45 | 103.6 | 103.6 | +0.18 (+0.17%) | 110,000 |
22 Feb 2024 | USD | 103.43 | 103.55 | 103.34 | 103.42 | 103.42 | -0.05 (-0.05%) | 114,000 |
21 Feb 2024 | USD | 103.73 | 103.73 | 103.43 | 103.47 | 103.47 | -0.15 (-0.14%) | 122,700 |
20 Feb 2024 | USD | 103.69 | 103.71 | 103.62 | 103.62 | 103.62 | +0.18 (+0.17%) | 110,100 |
16 Feb 2024 | USD | 103.43 | 103.47 | 103.37 | 103.44 | 103.44 | -0.28 (-0.27%) | 84,900 |
15 Feb 2024 | USD | 103.84 | 103.84 | 103.63 | 103.72 | 103.72 | +0.17 (+0.16%) | 288,200 |