| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 103.34 | 103.58 | 103.34 | 103.55 | 103.55 | +0.24 (+0.23%) | 597,600 |
| 13 Feb 2024 | USD | 103.53 | 103.53 | 103.24 | 103.31 | 103.31 | -0.64 (-0.62%) | 71,000 |
| 12 Feb 2024 | USD | 103.91 | 103.99 | 103.84 | 103.95 | 103.95 | +0.08 (+0.08%) | 76,600 |
| 9 Feb 2024 | USD | 103.85 | 103.88 | 103.76 | 103.87 | 103.87 | -0.04 (-0.04%) | 187,400 |
| 8 Feb 2024 | USD | 103.98 | 104.03 | 103.9 | 103.91 | 103.91 | -0.19 (-0.18%) | 87,300 |
| 7 Feb 2024 | USD | 104.14 | 104.31 | 104.08 | 104.1 | 104.1 | -0.07 (-0.07%) | 181,400 |
| 6 Feb 2024 | USD | 103.93 | 104.25 | 103.93 | 104.17 | 104.17 | +0.26 (+0.25%) | 91,300 |
| 5 Feb 2024 | USD | 104.11 | 104.11 | 103.82 | 103.91 | 103.91 | -0.47 (-0.45%) | 81,100 |
| 2 Feb 2024 | USD | 104.41 | 104.43 | 104.22 | 104.38 | 104.38 | -0.63 (-0.60%) | 87,900 |
| 1 Feb 2024 | USD | 104.75 | 105.13 | 104.75 | 105.01 | 105.01 | +0.04 (+0.04%) | 125,900 |
| 31 Jan 2024 | USD | 104.93 | 105.1 | 104.79 | 104.97 | 104.97 | +0.41 (+0.39%) | 357,765 |
| 30 Jan 2024 | USD | 104.62 | 104.7 | 104.41 | 104.56 | 104.56 | +0.03 (+0.03%) | 249,278 |
| 29 Jan 2024 | USD | 104.47 | 104.6 | 104.46 | 104.53 | 104.53 | +0.23 (+0.22%) | 537,549 |
| 26 Jan 2024 | USD | 104.45 | 104.45 | 104.28 | 104.3 | 104.3 | -0.11 (-0.11%) | 213,500 |
| 25 Jan 2024 | USD | 104.35 | 104.47 | 104.32 | 104.41 | 104.41 | +0.3 (+0.29%) | 331,800 |
| 24 Jan 2024 | USD | 104.58 | 104.58 | 104.11 | 104.11 | 104.11 | -0.12 (-0.12%) | 295,300 |
| 23 Jan 2024 | USD | 104.31 | 104.32 | 104.18 | 104.23 | 104.23 | -0.09 (-0.09%) | 954,300 |
| 22 Jan 2024 | USD | 104.36 | 104.48 | 104.3 | 104.32 | 104.32 | +0.15 (+0.14%) | 1,282,500 |
| 19 Jan 2024 | USD | 104.23 | 104.24 | 104.04 | 104.17 | 104.17 | -0.05 (-0.05%) | 109,400 |
| 18 Jan 2024 | USD | 104.29 | 104.4 | 104.19 | 104.22 | 104.22 | -0.04 (-0.04%) | 643,100 |
| 17 Jan 2024 | USD | 104.34 | 109.51 | 104.17 | 104.26 | 104.26 | -0.28 (-0.27%) | 164,200 |
| 16 Jan 2024 | USD | 104.74 | 104.85 | 104.44 | 104.54 | 104.54 | -0.4 (-0.38%) | 260,000 |
| 12 Jan 2024 | USD | 105.07 | 105.16 | 104.84 | 104.94 | 104.94 | +0.24 (+0.23%) | 109,600 |
| 11 Jan 2024 | USD | 104.43 | 104.81 | 104.4 | 104.7 | 104.7 | +0.4 (+0.38%) | 131,700 |
| 10 Jan 2024 | USD | 104.58 | 104.58 | 104.3 | 104.3 | 104.3 | -0.11 (-0.11%) | 85,200 |
| 9 Jan 2024 | USD | 104.2 | 106.53 | 104.2 | 104.41 | 104.41 | +0.02 (+0.02%) | 167,900 |
| 8 Jan 2024 | USD | 104.27 | 104.53 | 104.23 | 104.39 | 104.39 | +0.29 (+0.28%) | 438,900 |
| 5 Jan 2024 | USD | 104.08 | 104.5 | 104.08 | 104.1 | 104.1 | -0.16 (-0.15%) | 106,300 |
| 4 Jan 2024 | USD | 104.33 | 104.38 | 104.2 | 104.26 | 104.26 | -0.26 (-0.25%) | 123,400 |
| 3 Jan 2024 | USD | 104.33 | 104.6 | 104.22 | 104.52 | 104.52 | +0.05 (+0.05%) | 92,400 |
