| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 104.46 | 104.58 | 104.45 | 104.47 | 104.47 | -0.29 (-0.28%) | 133,600 |
| 29 Dec 2023 | USD | 104.75 | 104.88 | 104.74 | 104.76 | 104.76 | -0.12 (-0.11%) | 158,000 |
| 28 Dec 2023 | USD | 104.78 | 104.95 | 104.76 | 104.88 | 104.88 | -0.03 (-0.03%) | 165,100 |
| 27 Dec 2023 | USD | 104.81 | 104.99 | 104.71 | 104.91 | 104.91 | +0.38 (+0.36%) | 176,700 |
| 26 Dec 2023 | USD | 104.39 | 104.62 | 104.39 | 104.53 | 104.53 | -0.04 (-0.04%) | 112,400 |
| 22 Dec 2023 | USD | 104.61 | 104.68 | 104.43 | 104.57 | 104.57 | +0.04 (+0.04%) | 530,500 |
| 21 Dec 2023 | USD | 104.67 | 104.77 | 104.48 | 104.53 | 104.53 | -0.04 (-0.04%) | 359,400 |
| 20 Dec 2023 | USD | 104.49 | 104.6 | 104.26 | 104.57 | 104.57 | +0.33 (+0.32%) | 275,100 |
| 19 Dec 2023 | USD | 104.19 | 104.6 | 102.47 | 104.24 | 104.24 | +0.12 (+0.12%) | 192,600 |
| 18 Dec 2023 | USD | 104.16 | 104.26 | 104.12 | 104.12 | 104.12 | -0.11 (-0.11%) | 318,600 |
| 15 Dec 2023 | USD | 104.22 | 104.43 | 104.18 | 104.23 | 104.23 | -0.1 (-0.10%) | 605,700 |
| 14 Dec 2023 | USD | 104.26 | 104.99 | 104.19 | 104.33 | 104.33 | +0.15 (+0.14%) | 266,200 |
| 13 Dec 2023 | USD | 103.53 | 104.29 | 103.36 | 104.18 | 104.18 | +0.94 (+0.91%) | 182,600 |
| 12 Dec 2023 | USD | 103.1 | 103.31 | 103.06 | 103.24 | 103.24 | +0.15 (+0.15%) | 330,300 |
| 11 Dec 2023 | USD | 103.07 | 103.12 | 102.77 | 103.09 | 103.09 | 0.0 (0.0%) | 263,300 |
| 8 Dec 2023 | USD | 103.22 | 103.29 | 103.05 | 103.09 | 103.09 | -0.41 (-0.40%) | 262,600 |
| 7 Dec 2023 | USD | 103.75 | 103.75 | 103.39 | 103.5 | 103.5 | +0.04 (+0.04%) | 154,300 |
| 6 Dec 2023 | USD | 103.42 | 103.61 | 103.39 | 103.46 | 103.46 | +0.09 (+0.09%) | 212,300 |
| 5 Dec 2023 | USD | 103.18 | 103.5 | 103.15 | 103.37 | 103.37 | +0.32 (+0.31%) | 133,900 |
| 4 Dec 2023 | USD | 103.06 | 103.22 | 102.94 | 103.05 | 103.05 | -0.24 (-0.23%) | 199,800 |
| 1 Dec 2023 | USD | 102.64 | 103.38 | 102.64 | 103.29 | 103.29 | +0.23 (+0.22%) | 180,900 |
| 30 Nov 2023 | USD | 103.19 | 103.19 | 102.95 | 103.06 | 103.06 | -0.16 (-0.16%) | 311,100 |
| 29 Nov 2023 | USD | 103.2 | 103.32 | 103.1002 | 103.22 | 103.22 | +0.37 (+0.36%) | 150,667 |
| 28 Nov 2023 | USD | 102.58 | 102.925 | 102.4888 | 102.85 | 102.85 | +0.31 (+0.30%) | 172,501 |
| 27 Nov 2023 | USD | 102.32 | 102.57 | 102.29 | 102.54 | 102.54 | +0.33 (+0.32%) | 253,871 |
| 24 Nov 2023 | USD | 102.2 | 102.28 | 102.19 | 102.21 | 102.21 | -0.19 (-0.19%) | 63,100 |
| 22 Nov 2023 | USD | 102.54 | 102.54 | 102.26 | 102.4 | 102.4 | +0.02 (+0.02%) | 221,000 |
| 21 Nov 2023 | USD | 102.36 | 102.46 | 102.29 | 102.38 | 102.38 | +0.11 (+0.11%) | 101,500 |
| 20 Nov 2023 | USD | 102.03 | 102.33 | 102.03 | 102.27 | 102.27 | +0.02 (+0.02%) | 533,400 |
| 17 Nov 2023 | USD | 102.31 | 102.31 | 102.14 | 102.25 | 102.25 | -0.04 (-0.04%) | 861,400 |
