| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 100.04 | 100.21 | 99.96 | 100.06 | 100.06 | -0.11 (-0.11%) | 123,500 |
| 18 Oct 2023 | USD | 100.24 | 100.3 | 100.08 | 100.17 | 100.17 | -0.14 (-0.14%) | 78,400 |
| 17 Oct 2023 | USD | 100.39 | 100.51 | 100.23 | 100.31 | 100.31 | -0.58 (-0.57%) | 82,000 |
| 16 Oct 2023 | USD | 100.85 | 100.95 | 100.81 | 100.89 | 100.89 | -0.23 (-0.23%) | 253,200 |
| 13 Oct 2023 | USD | 101.12 | 101.19 | 101.05 | 101.12 | 101.12 | +0.24 (+0.24%) | 101,700 |
| 12 Oct 2023 | USD | 101.11 | 101.16 | 100.85 | 100.88 | 100.88 | -0.42 (-0.41%) | 165,000 |
| 11 Oct 2023 | USD | 101.16 | 101.32 | 101.12 | 101.3 | 101.3 | +0.14 (+0.14%) | 83,400 |
| 10 Oct 2023 | USD | 100.96 | 101.28 | 100.93 | 101.16 | 101.16 | -0.15 (-0.15%) | 109,900 |
| 9 Oct 2023 | USD | 100.5 | 101.31 | 100.5 | 101.31 | 101.31 | +0.75 (+0.75%) | 47,100 |
| 6 Oct 2023 | USD | 100.44 | 100.67 | 100.37 | 100.56 | 100.56 | -0.24 (-0.24%) | 129,500 |
| 5 Oct 2023 | USD | 100.8 | 100.8603 | 100.72 | 100.8 | 100.8 | +0.09 (+0.09%) | 133,666 |
| 4 Oct 2023 | USD | 100.52 | 100.72 | 100.38 | 100.71 | 100.71 | +0.35 (+0.35%) | 644,300 |
| 3 Oct 2023 | USD | 100.55 | 100.74 | 100.25 | 100.36 | 100.36 | -0.3 (-0.30%) | 145,400 |
| 2 Oct 2023 | USD | 100.8 | 100.86 | 100.66 | 100.66 | 100.66 | -0.67 (-0.66%) | 77,900 |
| 29 Sep 2023 | USD | 101.48 | 101.54 | 101.26 | 101.33 | 101.33 | +0.1 (+0.10%) | 47,100 |
| 28 Sep 2023 | USD | 100.97 | 101.26 | 100.94 | 101.23 | 101.23 | +0.22 (+0.22%) | 61,000 |
| 27 Sep 2023 | USD | 101.45 | 101.47 | 100.89 | 101.01 | 101.01 | -0.24 (-0.24%) | 108,600 |
| 26 Sep 2023 | USD | 101.34 | 101.45 | 101.2 | 101.25 | 101.25 | -0.1 (-0.10%) | 80,000 |
| 25 Sep 2023 | USD | 101.3 | 101.48 | 101.29 | 101.35 | 101.35 | -0.19 (-0.19%) | 90,900 |
| 22 Sep 2023 | USD | 101.34 | 101.61 | 101.34 | 101.54 | 101.54 | +0.19 (+0.19%) | 92,300 |
| 21 Sep 2023 | USD | 101.35 | 101.5 | 101.27 | 101.35 | 101.35 | -0.16 (-0.16%) | 186,700 |
| 20 Sep 2023 | USD | 101.76 | 101.9 | 101.481 | 101.51 | 101.51 | -0.14 (-0.14%) | 101,460 |
| 19 Sep 2023 | USD | 101.78 | 101.8007 | 101.57 | 101.65 | 101.65 | -0.15 (-0.15%) | 165,136 |
| 18 Sep 2023 | USD | 101.73 | 101.88 | 101.73 | 101.8 | 101.8 | -0.03 (-0.03%) | 138,825 |
| 15 Sep 2023 | USD | 101.89 | 101.91 | 101.72 | 101.83 | 101.83 | -0.08 (-0.08%) | 98,600 |
| 14 Sep 2023 | USD | 102.05 | 102.12 | 101.86 | 101.91 | 101.91 | -0.06 (-0.06%) | 109,200 |
| 13 Sep 2023 | USD | 101.79 | 102.11 | 101.79 | 101.97 | 101.97 | +0.11 (+0.11%) | 133,900 |
| 12 Sep 2023 | USD | 101.83 | 101.97 | 101.82 | 101.86 | 101.86 | -0.09 (-0.09%) | 113,900 |
| 11 Sep 2023 | USD | 101.92 | 101.98 | 101.86 | 101.95 | 101.95 | -0.06 (-0.06%) | 70,800 |
| 8 Sep 2023 | USD | 102.19 | 102.2 | 101.93 | 102.01 | 102.01 | +0.05 (+0.05%) | 180,200 |
