| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 100.52 | 100.72 | 100.38 | 100.71 | 100.71 | +0.35 (+0.35%) | 644,300 |
| 3 Oct 2023 | USD | 100.55 | 100.74 | 100.25 | 100.36 | 100.36 | -0.3 (-0.30%) | 145,400 |
| 2 Oct 2023 | USD | 100.8 | 100.86 | 100.66 | 100.66 | 100.66 | -0.67 (-0.66%) | 77,900 |
| 29 Sep 2023 | USD | 101.48 | 101.54 | 101.26 | 101.33 | 101.33 | +0.1 (+0.10%) | 47,100 |
| 28 Sep 2023 | USD | 100.97 | 101.26 | 100.94 | 101.23 | 101.23 | +0.22 (+0.22%) | 61,000 |
| 27 Sep 2023 | USD | 101.45 | 101.47 | 100.89 | 101.01 | 101.01 | -0.24 (-0.24%) | 108,600 |
| 26 Sep 2023 | USD | 101.34 | 101.45 | 101.2 | 101.25 | 101.25 | -0.1 (-0.10%) | 80,000 |
| 25 Sep 2023 | USD | 101.3 | 101.48 | 101.29 | 101.35 | 101.35 | -0.19 (-0.19%) | 90,900 |
| 22 Sep 2023 | USD | 101.34 | 101.61 | 101.34 | 101.54 | 101.54 | +0.19 (+0.19%) | 92,300 |
| 21 Sep 2023 | USD | 101.35 | 101.5 | 101.27 | 101.35 | 101.35 | -0.16 (-0.16%) | 186,700 |
| 20 Sep 2023 | USD | 101.76 | 101.9 | 101.481 | 101.51 | 101.51 | -0.14 (-0.14%) | 101,460 |
| 19 Sep 2023 | USD | 101.78 | 101.8007 | 101.57 | 101.65 | 101.65 | -0.15 (-0.15%) | 165,136 |
| 18 Sep 2023 | USD | 101.73 | 101.88 | 101.73 | 101.8 | 101.8 | -0.03 (-0.03%) | 138,825 |
| 15 Sep 2023 | USD | 101.89 | 101.91 | 101.72 | 101.83 | 101.83 | -0.08 (-0.08%) | 98,600 |
| 14 Sep 2023 | USD | 102.05 | 102.12 | 101.86 | 101.91 | 101.91 | -0.06 (-0.06%) | 109,200 |
| 13 Sep 2023 | USD | 101.79 | 102.11 | 101.79 | 101.97 | 101.97 | +0.11 (+0.11%) | 133,900 |
| 12 Sep 2023 | USD | 101.83 | 101.97 | 101.82 | 101.86 | 101.86 | -0.09 (-0.09%) | 113,900 |
| 11 Sep 2023 | USD | 101.92 | 101.98 | 101.86 | 101.95 | 101.95 | -0.06 (-0.06%) | 70,800 |
| 8 Sep 2023 | USD | 102.19 | 102.2 | 101.93 | 102.01 | 102.01 | +0.05 (+0.05%) | 180,200 |
| 7 Sep 2023 | USD | 101.93 | 102 | 101.77 | 101.96 | 101.96 | +0.26 (+0.26%) | 204,300 |
| 6 Sep 2023 | USD | 101.89 | 102.01 | 101.62 | 101.7 | 101.7 | -0.28 (-0.27%) | 335,800 |
| 5 Sep 2023 | USD | 102.17 | 102.2 | 101.86 | 101.98 | 101.98 | -0.31 (-0.30%) | 297,200 |
| 1 Sep 2023 | USD | 102.52 | 102.64 | 102.1 | 102.29 | 102.29 | -0.44 (-0.43%) | 475,800 |
| 31 Aug 2023 | USD | 102.63 | 102.81 | 102.52 | 102.73 | 102.73 | +0.26 (+0.25%) | 317,700 |
| 30 Aug 2023 | USD | 102.65 | 102.72 | 102.45 | 102.47 | 102.47 | -0.08 (-0.08%) | 253,000 |
| 29 Aug 2023 | USD | 101.94 | 102.63 | 101.94 | 102.55 | 102.55 | +0.5 (+0.49%) | 54,300 |
| 28 Aug 2023 | USD | 102 | 102.21 | 101.95 | 102.05 | 102.05 | -0.02 (-0.02%) | 155,600 |
| 25 Aug 2023 | USD | 101.87 | 102.22 | 101.77 | 102.07 | 102.07 | +0.08 (+0.08%) | 1,247,500 |
| 24 Aug 2023 | USD | 102 | 102.21 | 101.96 | 101.99 | 101.99 | -0.16 (-0.16%) | 37,800 |
| 23 Aug 2023 | USD | 101.93 | 102.31 | 101.93 | 102.15 | 102.15 | +0.45 (+0.44%) | 139,800 |
