| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 105.15 | 106.0712 | 105.07 | 106.071 | 106.071 | +1.209 (+1.15%) | 4,029 |
| 1 May 2024 | USD | 105.23 | 106.36 | 104.65 | 104.862 | 104.862 | -0.408 (-0.39%) | 4,700 |
| 30 Apr 2024 | USD | 106.484 | 106.484 | 105.27 | 105.27 | 105.27 | -1.177 (-1.11%) | 3,200 |
| 29 Apr 2024 | USD | 106.45 | 106.67 | 106.34 | 106.447 | 106.447 | +0.115 (+0.11%) | 2,000 |
| 26 Apr 2024 | USD | 106.17 | 106.44 | 106.008 | 106.332 | 106.332 | +1.024 (+0.97%) | 26,300 |
| 25 Apr 2024 | USD | 103.61 | 105.49 | 103.56 | 105.308 | 105.308 | +0.218 (+0.21%) | 3,000 |
| 24 Apr 2024 | USD | 105.557 | 105.557 | 104.66 | 105.09 | 105.09 | -0.383 (-0.36%) | 1,000 |
| 23 Apr 2024 | USD | 104.98 | 105.473 | 104.98 | 105.473 | 105.473 | +2.119 (+2.05%) | 5,500 |
| 22 Apr 2024 | USD | 102.51 | 103.755 | 102.45 | 103.354 | 103.354 | +0.968 (+0.95%) | 4,900 |
| 19 Apr 2024 | USD | 103.2 | 103.49 | 102.105 | 102.386 | 102.386 | -1.144 (-1.10%) | 4,000 |
| 18 Apr 2024 | USD | 104.19 | 104.923 | 103.52 | 103.53 | 103.53 | -0.759 (-0.73%) | 6,500 |
| 17 Apr 2024 | USD | 105.18 | 105.18 | 104.028 | 104.289 | 104.289 | -0.692 (-0.66%) | 2,300 |
| 16 Apr 2024 | USD | 105.09 | 105.31 | 104.721 | 104.981 | 104.981 | -0.109 (-0.10%) | 3,100 |
| 15 Apr 2024 | USD | 107.49 | 107.49 | 105.09 | 105.09 | 105.09 | -1.571 (-1.47%) | 1,800 |
| 12 Apr 2024 | USD | 107.63 | 107.63 | 106.661 | 106.661 | 106.661 | -1.979 (-1.82%) | 1,900 |
| 11 Apr 2024 | USD | 107.93 | 108.64 | 107.88 | 108.64 | 108.64 | +0.571 (+0.53%) | 1,000 |
| 10 Apr 2024 | USD | 107.11 | 108.3 | 107.11 | 108.069 | 108.069 | -0.523 (-0.48%) | 3,300 |
| 9 Apr 2024 | USD | 108.177 | 108.592 | 108.177 | 108.592 | 108.592 | -0.507 (-0.46%) | 1,100 |
| 8 Apr 2024 | USD | 109.53 | 109.53 | 109.05 | 109.099 | 109.099 | -0.215 (-0.20%) | 3,600 |
| 5 Apr 2024 | USD | 107.38 | 109.68 | 107.38 | 109.314 | 109.314 | +1.665 (+1.55%) | 2,400 |
| 4 Apr 2024 | USD | 109.836 | 110.04 | 107.649 | 107.649 | 107.649 | -1.467 (-1.34%) | 2,200 |
| 3 Apr 2024 | USD | 108.35 | 109.69 | 108.35 | 109.116 | 109.116 | +0.79 (+0.73%) | 25,500 |
| 2 Apr 2024 | USD | 107.74 | 108.326 | 107.68 | 108.326 | 108.326 | -0.694 (-0.64%) | 3,200 |
| 1 Apr 2024 | USD | 109.22 | 109.36 | 108.9 | 109.02 | 109.02 | -0.246 (-0.23%) | 4,500 |
| 28 Mar 2024 | USD | 108.94 | 109.484 | 108.94 | 109.266 | 109.266 | +0.303 (+0.28%) | 15,900 |
| 27 Mar 2024 | USD | 109.55 | 109.55 | 108.475 | 108.963 | 108.963 | +0.353 (+0.33%) | 2,800 |
| 26 Mar 2024 | USD | 108.945 | 109.35 | 108.61 | 108.61 | 108.61 | -0.277 (-0.25%) | 4,600 |
| 25 Mar 2024 | USD | 108.77 | 109.175 | 108.77 | 108.887 | 108.887 | -0.308 (-0.28%) | 2,100 |
| 22 Mar 2024 | USD | 109.45 | 109.45 | 108.79 | 109.195 | 109.195 | -0.228 (-0.21%) | 12,200 |
| 21 Mar 2024 | USD | 109.04 | 109.81 | 109.04 | 109.423 | 109.423 | +0.912 (+0.84%) | 8,100 |
