| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 109.836 | 110.04 | 107.649 | 107.649 | 107.649 | -1.467 (-1.34%) | 2,200 |
| 3 Apr 2024 | USD | 108.35 | 109.69 | 108.35 | 109.116 | 109.116 | +0.79 (+0.73%) | 25,500 |
| 2 Apr 2024 | USD | 107.74 | 108.326 | 107.68 | 108.326 | 108.326 | -0.694 (-0.64%) | 3,200 |
| 1 Apr 2024 | USD | 109.22 | 109.36 | 108.9 | 109.02 | 109.02 | -0.246 (-0.23%) | 4,500 |
| 28 Mar 2024 | USD | 108.94 | 109.484 | 108.94 | 109.266 | 109.266 | +0.303 (+0.28%) | 15,900 |
| 27 Mar 2024 | USD | 109.55 | 109.55 | 108.475 | 108.963 | 108.963 | +0.353 (+0.33%) | 2,800 |
| 26 Mar 2024 | USD | 108.945 | 109.35 | 108.61 | 108.61 | 108.61 | -0.277 (-0.25%) | 4,600 |
| 25 Mar 2024 | USD | 108.77 | 109.175 | 108.77 | 108.887 | 108.887 | -0.308 (-0.28%) | 2,100 |
| 22 Mar 2024 | USD | 109.45 | 109.45 | 108.79 | 109.195 | 109.195 | -0.228 (-0.21%) | 12,200 |
| 21 Mar 2024 | USD | 109.04 | 109.81 | 109.04 | 109.423 | 109.423 | +0.912 (+0.84%) | 8,100 |
| 20 Mar 2024 | USD | 107.53 | 108.5111 | 107.325 | 108.5111 | 108.5111 | +0.811 (+0.75%) | 7,508 |
| 19 Mar 2024 | USD | 106.4456 | 107.7 | 106.3301 | 107.7 | 107.7 | +0.77 (+0.72%) | 4,831 |
| 18 Mar 2024 | USD | 106.83 | 107.11 | 106.83 | 106.9298 | 106.9298 | +0.662 (+0.62%) | 13,979 |
| 15 Mar 2024 | USD | 106.65 | 106.65 | 106.268 | 106.268 | 106.268 | -0.475 (-0.44%) | 1,800 |
| 14 Mar 2024 | USD | 107.302 | 107.465 | 106.58 | 106.743 | 106.743 | -0.5 (-0.47%) | 2,200 |
| 13 Mar 2024 | USD | 107.146 | 107.61 | 107.146 | 107.243 | 107.243 | -0.047 (-0.04%) | 3,500 |
| 12 Mar 2024 | USD | 106.55 | 107.29 | 105.925 | 107.29 | 107.29 | +1.592 (+1.51%) | 4,900 |
| 11 Mar 2024 | USD | 105.41 | 105.805 | 105.41 | 105.698 | 105.698 | -0.944 (-0.89%) | 1,700 |
| 8 Mar 2024 | USD | 107.77 | 108.4 | 106.26 | 106.642 | 106.642 | -0.575 (-0.54%) | 4,800 |
| 7 Mar 2024 | USD | 106.41 | 107.229 | 106.41 | 107.217 | 107.217 | +1.137 (+1.07%) | 1,900 |
| 6 Mar 2024 | USD | 106.075 | 106.537 | 106.022 | 106.08 | 106.08 | +0.689 (+0.65%) | 6,100 |
| 5 Mar 2024 | USD | 105.57 | 105.69 | 105.165 | 105.391 | 105.391 | -1.007 (-0.95%) | 1,200 |
| 4 Mar 2024 | USD | 106.75 | 106.94 | 106.398 | 106.398 | 106.398 | -0.345 (-0.32%) | 5,600 |
| 1 Mar 2024 | USD | 105.76 | 106.743 | 105.76 | 106.743 | 106.743 | +1.164 (+1.10%) | 3,000 |
| 29 Feb 2024 | USD | 105.08 | 105.579 | 104.84 | 105.579 | 105.579 | +1.177 (+1.13%) | 3,700 |
| 28 Feb 2024 | USD | 104.52 | 104.63 | 104.402 | 104.402 | 104.402 | -0.481 (-0.46%) | 3,000 |
| 27 Feb 2024 | USD | 105.08 | 105.16 | 104.8 | 104.883 | 104.883 | -0.178 (-0.17%) | 2,500 |
| 26 Feb 2024 | USD | 105.25 | 105.33 | 105.061 | 105.061 | 105.061 | -0.112 (-0.11%) | 1,900 |
| 23 Feb 2024 | USD | 105.585 | 105.585 | 104.764 | 105.173 | 105.173 | -0.104 (-0.10%) | 2,100 |
| 22 Feb 2024 | USD | 104.561 | 105.277 | 104.561 | 105.277 | 105.277 | +2.56 (+2.49%) | 2,600 |
