| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 94.21 | 95.841 | 94.21 | 95.841 | 95.841 | +1.536 (+1.63%) | 4,100 |
| 5 Jan 2024 | USD | 94.3 | 94.305 | 94.09 | 94.305 | 94.305 | +0.482 (+0.51%) | 2,400 |
| 4 Jan 2024 | USD | 94.505 | 94.649 | 93.823 | 93.823 | 93.823 | -0.129 (-0.14%) | 1,700 |
| 3 Jan 2024 | USD | 94.03 | 94.23 | 93.94 | 93.952 | 93.952 | -0.716 (-0.76%) | 2,100 |
| 2 Jan 2024 | USD | 94.98 | 94.98 | 94.44 | 94.668 | 94.668 | -1.173 (-1.22%) | 5,400 |
| 29 Dec 2023 | USD | 96.18 | 96.355 | 95.815 | 95.841 | 95.841 | -0.516 (-0.54%) | 1,900 |
| 28 Dec 2023 | USD | 95.99 | 96.65 | 95.99 | 96.357 | 96.357 | +0.223 (+0.23%) | 3,100 |
| 27 Dec 2023 | USD | 96.35 | 96.35 | 95.96 | 96.134 | 96.134 | +0.106 (+0.11%) | 3,900 |
| 26 Dec 2023 | USD | 95.92 | 96.156 | 95.79 | 96.028 | 96.028 | -0.297 (-0.31%) | 3,300 |
| 22 Dec 2023 | USD | 96.38 | 96.38 | 96.325 | 96.325 | 96.325 | -0.035 (-0.04%) | 700 |
| 21 Dec 2023 | USD | 96.29 | 96.36 | 95.72 | 96.36 | 96.36 | +1.1 (+1.15%) | 5,200 |
| 20 Dec 2023 | USD | 96.645 | 96.9 | 95.26 | 95.26 | 95.26 | -1.46 (-1.51%) | 4,300 |
| 19 Dec 2023 | USD | 96.58 | 96.835 | 96.58 | 96.72 | 96.72 | +0.469 (+0.49%) | 5,000 |
| 18 Dec 2023 | USD | 96.25 | 96.396 | 96.1 | 96.251 | 96.251 | +0.505 (+0.53%) | 5,300 |
| 15 Dec 2023 | USD | 95.76 | 95.819 | 95.62 | 95.746 | 95.746 | +0.148 (+0.15%) | 13,100 |
| 14 Dec 2023 | USD | 96.04 | 96.46 | 95.18 | 95.598 | 95.598 | +0.068 (+0.07%) | 9,000 |
| 13 Dec 2023 | USD | 94.49 | 95.656 | 94.45 | 95.53 | 95.53 | +0.975 (+1.03%) | 5,700 |
| 12 Dec 2023 | USD | 93.87 | 94.555 | 93.855 | 94.555 | 94.555 | +0.636 (+0.68%) | 10,200 |
| 11 Dec 2023 | USD | 93.47 | 93.945 | 93.47 | 93.919 | 93.919 | +0.423 (+0.45%) | 3,300 |
| 8 Dec 2023 | USD | 92.74 | 93.593 | 92.74 | 93.496 | 93.496 | +0.781 (+0.84%) | 6,700 |
| 7 Dec 2023 | USD | 92.281 | 92.74 | 92.15 | 92.715 | 92.715 | +0.954 (+1.04%) | 1,800 |
| 6 Dec 2023 | USD | 92.25 | 92.51 | 91.761 | 91.761 | 91.761 | -0.708 (-0.77%) | 4,800 |
| 5 Dec 2023 | USD | 92.565 | 92.655 | 92.438 | 92.469 | 92.469 | -0.385 (-0.41%) | 3,200 |
| 4 Dec 2023 | USD | 93.05 | 93.05 | 92.5 | 92.854 | 92.854 | -0.796 (-0.85%) | 10,500 |
| 1 Dec 2023 | USD | 93.07 | 93.74 | 92.997 | 93.65 | 93.65 | +0.656 (+0.71%) | 2,700 |
| 30 Nov 2023 | USD | 93.03 | 93.03 | 92.347 | 92.994 | 92.994 | +0.562 (+0.61%) | 52,200 |
| 29 Nov 2023 | USD | 92.88 | 93.009 | 92.432 | 92.432 | 92.432 | +0.221 (+0.24%) | 5,300 |
| 28 Nov 2023 | USD | 92.56 | 92.56 | 92 | 92.211 | 92.211 | -0.087 (-0.09%) | 21,200 |
| 27 Nov 2023 | USD | 94.43 | 95.13 | 92.168 | 92.298 | 92.298 | -0.122 (-0.13%) | 7,000 |
| 24 Nov 2023 | USD | 92.14 | 92.63 | 92.14 | 92.42 | 92.42 | +0.275 (+0.30%) | 4,500 |
