| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 92.152 | 92.2 | 91.91 | 92.145 | 92.145 | +0.713 (+0.78%) | 7,400 |
| 21 Nov 2023 | USD | 91.59 | 92.2 | 91.291 | 91.432 | 91.432 | +0.003 (+0.0%) | 6,800 |
| 20 Nov 2023 | USD | 90.45 | 91.605 | 90.45 | 91.429 | 91.429 | +0.844 (+0.93%) | 6,400 |
| 17 Nov 2023 | USD | 90.59 | 90.633 | 90.48 | 90.585 | 90.585 | +0.449 (+0.50%) | 5,000 |
| 16 Nov 2023 | USD | 90.3 | 90.314 | 89.79 | 90.136 | 90.136 | -0.47 (-0.52%) | 4,200 |
| 15 Nov 2023 | USD | 90.93 | 91.01 | 90.606 | 90.606 | 90.606 | +0.191 (+0.21%) | 1,900 |
| 14 Nov 2023 | USD | 90 | 90.47 | 90 | 90.415 | 90.415 | +1.641 (+1.85%) | 2,000 |
| 13 Nov 2023 | USD | 88.95 | 88.95 | 88.774 | 88.774 | 88.774 | +0.163 (+0.18%) | 2,700 |
| 10 Nov 2023 | USD | 87.26 | 88.66 | 87.26 | 88.611 | 88.611 | +1.544 (+1.77%) | 4,900 |
| 9 Nov 2023 | USD | 87.712 | 88.08 | 87.067 | 87.067 | 87.067 | -0.438 (-0.50%) | 5,900 |
| 8 Nov 2023 | USD | 87.519 | 87.603 | 87.31 | 87.505 | 87.505 | +0.075 (+0.09%) | 3,100 |
| 7 Nov 2023 | USD | 87.05 | 87.609 | 87.05 | 87.43 | 87.43 | +0.127 (+0.15%) | 6,200 |
| 6 Nov 2023 | USD | 87.305 | 87.379 | 86.92 | 87.303 | 87.303 | -0.148 (-0.17%) | 8,400 |
| 3 Nov 2023 | USD | 86.87 | 87.7 | 86.86 | 87.451 | 87.451 | +1.342 (+1.56%) | 3,000 |
| 2 Nov 2023 | USD | 85.88 | 86.109 | 85.73 | 86.109 | 86.109 | +1.599 (+1.89%) | 6,400 |
| 1 Nov 2023 | USD | 83.56 | 84.51 | 83.56 | 84.51 | 84.51 | +1.127 (+1.35%) | 3,800 |
| 31 Oct 2023 | USD | 82.76 | 83.383 | 82.76 | 83.383 | 83.383 | +0.509 (+0.61%) | 2,000 |
| 30 Oct 2023 | USD | 82.193 | 82.874 | 82.193 | 82.874 | 82.874 | +1.146 (+1.40%) | 2,000 |
| 27 Oct 2023 | USD | 82.24 | 82.5 | 81.728 | 81.728 | 81.728 | -0.485 (-0.59%) | 1,600 |
| 26 Oct 2023 | USD | 82.113 | 82.213 | 82.1 | 82.213 | 82.213 | -0.897 (-1.08%) | 1,100 |
| 25 Oct 2023 | USD | 83.87 | 84.08 | 83.09 | 83.11 | 83.11 | -1.77 (-2.09%) | 2,600 |
| 24 Oct 2023 | USD | 84.19 | 84.93 | 84.19 | 84.88 | 84.88 | +0.931 (+1.11%) | 5,900 |
| 23 Oct 2023 | USD | 83.22 | 84.35 | 83.22 | 83.949 | 83.949 | +0.006 (+0.01%) | 1,600 |
| 20 Oct 2023 | USD | 84.71 | 84.89 | 83.9 | 83.943 | 83.943 | -1.067 (-1.26%) | 1,300 |
| 19 Oct 2023 | USD | 85.695 | 86.07 | 84.92 | 85.01 | 85.01 | -0.747 (-0.87%) | 3,000 |
| 18 Oct 2023 | USD | 86.15 | 86.166 | 85.757 | 85.757 | 85.757 | -1.243 (-1.43%) | 900 |
| 17 Oct 2023 | USD | 87.319 | 87.319 | 87 | 87 | 87 | -0.183 (-0.21%) | 700 |
| 16 Oct 2023 | USD | 86.66 | 87.28 | 86.66 | 87.183 | 87.183 | +0.964 (+1.12%) | 1,300 |
| 13 Oct 2023 | USD | 87.27 | 87.27 | 86.219 | 86.219 | 86.219 | -0.782 (-0.90%) | 900 |
| 12 Oct 2023 | USD | 87.788 | 87.79 | 86.62 | 87.001 | 87.001 | -0.618 (-0.71%) | 2,600 |
