USX:GVIP - Goldman Sachs Hedge Industry VIP ETF Goldman Sachs Hedge Industry V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 87.519 87.603 87.31 87.505 87.505 +0.075 (+0.09%) 3,100
7 Nov 2023 USD 87.05 87.609 87.05 87.43 87.43 +0.127 (+0.15%) 6,200
6 Nov 2023 USD 87.305 87.379 86.92 87.303 87.303 -0.148 (-0.17%) 8,400
3 Nov 2023 USD 86.87 87.7 86.86 87.451 87.451 +1.342 (+1.56%) 3,000
2 Nov 2023 USD 85.88 86.109 85.73 86.109 86.109 +1.599 (+1.89%) 6,400
1 Nov 2023 USD 83.56 84.51 83.56 84.51 84.51 +1.127 (+1.35%) 3,800
31 Oct 2023 USD 82.76 83.383 82.76 83.383 83.383 +0.509 (+0.61%) 2,000
30 Oct 2023 USD 82.193 82.874 82.193 82.874 82.874 +1.146 (+1.40%) 2,000
27 Oct 2023 USD 82.24 82.5 81.728 81.728 81.728 -0.485 (-0.59%) 1,600
26 Oct 2023 USD 82.113 82.213 82.1 82.213 82.213 -0.897 (-1.08%) 1,100
25 Oct 2023 USD 83.87 84.08 83.09 83.11 83.11 -1.77 (-2.09%) 2,600
24 Oct 2023 USD 84.19 84.93 84.19 84.88 84.88 +0.931 (+1.11%) 5,900
23 Oct 2023 USD 83.22 84.35 83.22 83.949 83.949 +0.006 (+0.01%) 1,600
20 Oct 2023 USD 84.71 84.89 83.9 83.943 83.943 -1.067 (-1.26%) 1,300
19 Oct 2023 USD 85.695 86.07 84.92 85.01 85.01 -0.747 (-0.87%) 3,000
18 Oct 2023 USD 86.15 86.166 85.757 85.757 85.757 -1.243 (-1.43%) 900
17 Oct 2023 USD 87.319 87.319 87 87 87 -0.183 (-0.21%) 700
16 Oct 2023 USD 86.66 87.28 86.66 87.183 87.183 +0.964 (+1.12%) 1,300
13 Oct 2023 USD 87.27 87.27 86.219 86.219 86.219 -0.782 (-0.90%) 900
12 Oct 2023 USD 87.788 87.79 86.62 87.001 87.001 -0.618 (-0.71%) 2,600
11 Oct 2023 USD 87.63 87.63 87.068 87.619 87.619 +0.382 (+0.44%) 3,900
10 Oct 2023 USD 87.06 87.764 87.06 87.237 87.237 +0.649 (+0.75%) 2,500
9 Oct 2023 USD 86.15 86.6 86.15 86.588 86.588 +0.439 (+0.51%) 3,200
6 Oct 2023 USD 85.77 86.24 85.77 86.149 86.149 +1.505 (+1.78%) 2,200
5 Oct 2023 USD 84.25 84.72 84.03 84.644 84.644 +0.101 (+0.12%) 43,800
4 Oct 2023 USD 84.31 84.543 83.94 84.543 84.543 +0.587 (+0.70%) 3,400
3 Oct 2023 USD 83.885 83.97 83.885 83.956 83.956 -1.485 (-1.74%) 2,200
2 Oct 2023 USD 85.563 85.563 85.248 85.441 85.441 -0.073 (-0.09%) 4,000
29 Sep 2023 USD 85.46 85.539 85.42 85.514 85.514 -0.288 (-0.34%) 8,800
28 Sep 2023 USD 85.09 86.045 85.09 85.802 85.802 +0.662 (+0.78%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms