| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 45.01 | 45.25 | 44.94 | 45.25 | 45.25 | -0.01 (-0.02%) | 2,553 |
| 24 Mar 2017 | USD | 45.32 | 45.39 | 45.0324 | 45.26 | 45.26 | +0.1 (+0.22%) | 14,052 |
| 23 Mar 2017 | USD | 45.18 | 45.41 | 45.16 | 45.16 | 45.16 | -0.03 (-0.07%) | 1,775 |
| 22 Mar 2017 | USD | 45 | 45.22 | 45 | 45.19 | 45.19 | +0.12 (+0.27%) | 5,767 |
| 21 Mar 2017 | USD | 45.96 | 45.9793 | 45.01 | 45.07 | 45.07 | -0.74 (-1.62%) | 11,306 |
| 20 Mar 2017 | USD | 46.04 | 46.04 | 45.81 | 45.81 | 45.81 | -0.09 (-0.20%) | 18,354 |
| 17 Mar 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.03 (-0.07%) | 467 |
| 16 Mar 2017 | USD | 46.15 | 46.15 | 45.8799 | 45.93 | 45.93 | -0.05 (-0.11%) | 3,148 |
| 15 Mar 2017 | USD | 45.87 | 45.98 | 45.87 | 45.98 | 45.98 | +0.39 (+0.86%) | 3,457 |
| 14 Mar 2017 | USD | 45.53 | 45.59 | 45.4394 | 45.59 | 45.59 | -0.11 (-0.24%) | 9,417 |
| 13 Mar 2017 | USD | 45.78 | 45.78 | 45.63 | 45.7 | 45.7 | +0.092 (+0.20%) | 5,559 |
| 10 Mar 2017 | USD | 45.88 | 45.88 | 45.46 | 45.6082 | 45.6082 | +0.132 (+0.29%) | 5,144 |
| 9 Mar 2017 | USD | 45.71 | 45.71 | 45.38 | 45.4767 | 45.4767 | -0.023 (-0.05%) | 4,875 |
| 8 Mar 2017 | USD | 45.62 | 45.68 | 45.5 | 45.5 | 45.5 | -0.01 (-0.02%) | 1,214 |
| 7 Mar 2017 | USD | 45.48 | 45.6692 | 45.463 | 45.51 | 45.51 | -0.16 (-0.35%) | 2,390 |
| 6 Mar 2017 | USD | 45.75 | 45.75 | 45.5096 | 45.67 | 45.67 | -0.11 (-0.24%) | 3,584 |
| 3 Mar 2017 | USD | 45.72 | 45.78 | 45.606 | 45.78 | 45.78 | +0.1 (+0.22%) | 13,892 |
| 2 Mar 2017 | USD | 46.02 | 46.02 | 45.63 | 45.68 | 45.68 | -0.34 (-0.74%) | 9,077 |
| 1 Mar 2017 | USD | 45.94 | 46.05 | 45.8886 | 46.02 | 46.02 | +0.63 (+1.39%) | 9,958 |
| 28 Feb 2017 | USD | 45.4101 | 45.44 | 45.34 | 45.39 | 45.39 | -0.11 (-0.24%) | 12,142 |
| 27 Feb 2017 | USD | 45.31 | 45.5 | 45.29 | 45.5 | 45.5 | +0.1 (+0.22%) | 1,696 |
| 24 Feb 2017 | USD | 45.2267 | 45.4 | 45.1524 | 45.4 | 45.4 | 0.0 (0.0%) | 6,546 |
| 23 Feb 2017 | USD | 45.98 | 45.98 | 45.3703 | 45.4 | 45.4 | -0.28 (-0.61%) | 7,877 |
| 22 Feb 2017 | USD | 45.85 | 45.85 | 45.64 | 45.68 | 45.68 | -0.06 (-0.13%) | 78,501 |
| 21 Feb 2017 | USD | 45.8 | 45.82 | 45.6834 | 45.74 | 45.74 | +0.213 (+0.47%) | 18,564 |
| 20 Feb 2017 | USD | 45.5274 | 45.5274 | 45.5274 | 45.5274 | 45.5274 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 45.21 | 45.56 | 45.21 | 45.5274 | 45.5274 | +0.067 (+0.15%) | 3,835 |
| 16 Feb 2017 | USD | 45.82 | 45.82 | 45.3809 | 45.46 | 45.46 | -0.19 (-0.42%) | 5,099 |
| 15 Feb 2017 | USD | 45.5628 | 46.17 | 43 | 45.65 | 45.65 | +0.271 (+0.60%) | 8,862 |
| 14 Feb 2017 | USD | 45.2599 | 45.38 | 45.1696 | 45.3789 | 45.3789 | +0.099 (+0.22%) | 22,562 |
