| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 45.1793 | 45.3399 | 45.1793 | 45.28 | 45.28 | +0.24 (+0.53%) | 1,504 |
| 10 Feb 2017 | USD | 45 | 45.0668 | 44.91 | 45.04 | 45.04 | +0.06 (+0.13%) | 8,950 |
| 9 Feb 2017 | USD | 44.7399 | 45.0451 | 44.7399 | 44.98 | 44.98 | +0.439 (+0.98%) | 22,700 |
| 8 Feb 2017 | USD | 44.34 | 44.5608 | 44.34 | 44.5413 | 44.5413 | +0.052 (+0.12%) | 14,071 |
| 7 Feb 2017 | USD | 44.63 | 44.63 | 44.448 | 44.489 | 44.489 | +0.029 (+0.07%) | 2,772 |
| 6 Feb 2017 | USD | 44.43 | 44.51 | 44.396 | 44.46 | 44.46 | -0.042 (-0.09%) | 7,519 |
| 3 Feb 2017 | USD | 44.4 | 44.5215 | 44.31 | 44.5015 | 44.5015 | +0.452 (+1.02%) | 1,215 |
| 2 Feb 2017 | USD | 44.07 | 44.188 | 44.0344 | 44.05 | 44.05 | -0.01 (-0.02%) | 10,029 |
| 1 Feb 2017 | USD | 44.21 | 44.26 | 43.9475 | 44.06 | 44.06 | +0.11 (+0.25%) | 7,282 |
| 31 Jan 2017 | USD | 43.85 | 43.95 | 43.6616 | 43.95 | 43.95 | +0.02 (+0.05%) | 10,607 |
| 30 Jan 2017 | USD | 44.09 | 44.09 | 43.58 | 43.93 | 43.93 | -0.347 (-0.78%) | 17,565 |
| 27 Jan 2017 | USD | 44.67 | 44.67 | 44.2768 | 44.2768 | 44.2768 | -0.323 (-0.72%) | 131,487 |
| 26 Jan 2017 | USD | 44.5 | 44.68 | 44.5 | 44.6 | 44.6 | +0.3 (+0.68%) | 52,471 |
| 25 Jan 2017 | USD | 44.02 | 44.3 | 44.02 | 44.3 | 44.3 | +0.39 (+0.89%) | 60,657 |
| 24 Jan 2017 | USD | 43.68 | 43.95 | 43.6449 | 43.91 | 43.91 | +0.475 (+1.09%) | 1,340 |
| 23 Jan 2017 | USD | 43.5504 | 43.5504 | 43.4348 | 43.4348 | 43.4348 | -0.215 (-0.49%) | 810 |
| 20 Jan 2017 | USD | 43.68 | 43.7109 | 43.5796 | 43.65 | 43.65 | +0.2 (+0.46%) | 4,673 |
| 19 Jan 2017 | USD | 43.56 | 43.56 | 43.4473 | 43.45 | 43.45 | +0.06 (+0.14%) | 5,622 |
| 18 Jan 2017 | USD | 43.3172 | 43.39 | 43.317 | 43.39 | 43.39 | +0.007 (+0.02%) | 17,109 |
| 17 Jan 2017 | USD | 43.64 | 43.64 | 43.33 | 43.3826 | 43.3826 | -0.237 (-0.54%) | 6,017 |
| 16 Jan 2017 | USD | 43.6196 | 43.6196 | 43.6196 | 43.6196 | 43.6196 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 43.69 | 43.76 | 43.6001 | 43.6196 | 43.6196 | +0.16 (+0.37%) | 38,666 |
| 12 Jan 2017 | USD | 43.46 | 43.46 | 43.1933 | 43.46 | 43.46 | -0.171 (-0.39%) | 22,126 |
| 11 Jan 2017 | USD | 43.7099 | 43.7099 | 43.32 | 43.6305 | 43.6305 | +0.06 (+0.14%) | 4,105 |
| 10 Jan 2017 | USD | 43.41 | 43.65 | 43.3449 | 43.57 | 43.57 | +0.12 (+0.28%) | 11,572 |
| 9 Jan 2017 | USD | 43.24 | 43.5299 | 43.24 | 43.45 | 43.45 | +0.03 (+0.07%) | 4,776 |
| 6 Jan 2017 | USD | 43.32 | 43.52 | 43.2627 | 43.42 | 43.42 | +0.28 (+0.65%) | 3,392 |
| 5 Jan 2017 | USD | 43.26 | 43.26 | 42.95 | 43.14 | 43.14 | +0.063 (+0.15%) | 3,752 |
| 4 Jan 2017 | USD | 42.78 | 43.11 | 42.78 | 43.0766 | 43.0766 | +0.387 (+0.91%) | 33,006 |
| 3 Jan 2017 | USD | 42.52 | 42.87 | 42.4548 | 42.69 | 42.69 | +0.38 (+0.90%) | 3,346 |
