| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 42.2 | 42.2 | 42.08 | 42.17 | 42.17 | +0.09 (+0.21%) | 3,789 |
| 24 Nov 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 41.98 | 42.08 | 41.8969 | 42.08 | 42.08 | -0.04 (-0.09%) | 18,910 |
| 22 Nov 2016 | USD | 42.2099 | 42.2099 | 41.94 | 42.12 | 42.12 | +0.174 (+0.41%) | 6,176 |
| 21 Nov 2016 | USD | 41.89 | 41.97 | 41.81 | 41.946 | 41.946 | +0.286 (+0.69%) | 44,967 |
| 18 Nov 2016 | USD | 42.31 | 42.31 | 41.5976 | 41.66 | 41.66 | -0.11 (-0.26%) | 16,157 |
| 17 Nov 2016 | USD | 41.41 | 41.78 | 41.41 | 41.77 | 41.77 | +0.48 (+1.16%) | 9,030 |
| 16 Nov 2016 | USD | 41.5 | 41.5 | 41.18 | 41.29 | 41.29 | +0.03 (+0.07%) | 4,368 |
| 15 Nov 2016 | USD | 41.03 | 41.31 | 40.95 | 41.26 | 41.26 | +0.43 (+1.05%) | 14,382 |
| 14 Nov 2016 | USD | 41.08 | 41.08 | 40.67 | 40.83 | 40.83 | +0.11 (+0.27%) | 11,142 |
| 11 Nov 2016 | USD | 40.8 | 40.83 | 40.44 | 40.72 | 40.72 | -0.22 (-0.54%) | 11,806 |
| 10 Nov 2016 | USD | 41.2587 | 41.4 | 40.5202 | 40.94 | 40.94 | +0.132 (+0.32%) | 52,205 |
| 9 Nov 2016 | USD | 40.34 | 40.92 | 40.2506 | 40.8081 | 40.8081 | +0.498 (+1.24%) | 16,213 |
| 8 Nov 2016 | USD | 40.45 | 40.45 | 39.89 | 40.31 | 40.31 | +0.21 (+0.52%) | 9,904 |
| 7 Nov 2016 | USD | 40.35 | 40.35 | 39.8303 | 40.0995 | 40.0995 | +0.909 (+2.32%) | 37,996 |
| 4 Nov 2016 | USD | 39.28 | 39.55 | 39.0755 | 39.19 | 39.19 | -0.03 (-0.08%) | 50,663 |
| 3 Nov 2016 | USD | 39.61 | 39.61 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 11,131 |
