| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 88.22 | 88.22 | 87.056 | 87.06 | 87.06 | -0.822 (-0.94%) | 3,700 |
| 19 Sep 2023 | USD | 87.988 | 87.988 | 87.882 | 87.882 | 87.882 | -0.231 (-0.26%) | 800 |
| 18 Sep 2023 | USD | 87.872 | 88.15 | 87.84 | 88.113 | 88.113 | +0.08 (+0.09%) | 2,200 |
| 15 Sep 2023 | USD | 88.62 | 88.62 | 87.99 | 88.033 | 88.033 | -1.041 (-1.17%) | 3,300 |
| 14 Sep 2023 | USD | 89 | 89.15 | 89 | 89.074 | 89.074 | +0.364 (+0.41%) | 4,200 |
| 13 Sep 2023 | USD | 88.81 | 88.81 | 88.56 | 88.71 | 88.71 | -0.078 (-0.09%) | 600 |
| 12 Sep 2023 | USD | 88.83 | 89.121 | 88.788 | 88.788 | 88.788 | -0.177 (-0.20%) | 1,800 |
| 11 Sep 2023 | USD | 88.894 | 88.965 | 88.78 | 88.965 | 88.965 | +0.245 (+0.28%) | 1,600 |
| 8 Sep 2023 | USD | 88.84 | 88.84 | 88.66 | 88.72 | 88.72 | +0.259 (+0.29%) | 3,300 |
| 7 Sep 2023 | USD | 88.47 | 88.52 | 88.379 | 88.461 | 88.461 | -0.288 (-0.32%) | 1,000 |
| 6 Sep 2023 | USD | 88.869 | 88.869 | 88.455 | 88.749 | 88.749 | -0.424 (-0.48%) | 1,400 |
| 5 Sep 2023 | USD | 89.32 | 89.38 | 89.173 | 89.173 | 89.173 | -0.177 (-0.20%) | 2,100 |
| 1 Sep 2023 | USD | 89.56 | 89.56 | 89.202 | 89.35 | 89.35 | +0.448 (+0.50%) | 10,800 |
| 31 Aug 2023 | USD | 88.94 | 89.053 | 88.902 | 88.902 | 88.902 | +0.198 (+0.22%) | 1,000 |
| 30 Aug 2023 | USD | 88.495 | 88.93 | 88.495 | 88.704 | 88.704 | +0.393 (+0.45%) | 1,800 |
| 29 Aug 2023 | USD | 86.94 | 88.311 | 86.94 | 88.311 | 88.311 | +1.178 (+1.35%) | 2,400 |
| 28 Aug 2023 | USD | 86.848 | 87.133 | 86.81 | 87.133 | 87.133 | +0.752 (+0.87%) | 2,300 |
| 25 Aug 2023 | USD | 85.732 | 86.55 | 85.732 | 86.381 | 86.381 | +0.66 (+0.77%) | 2,100 |
| 24 Aug 2023 | USD | 86.485 | 86.485 | 85.721 | 85.721 | 85.721 | -1.018 (-1.17%) | 1,000 |
| 23 Aug 2023 | USD | 86.4 | 86.915 | 86.4 | 86.739 | 86.739 | +0.885 (+1.03%) | 5,700 |
| 22 Aug 2023 | USD | 86.47 | 86.66 | 85.853 | 85.854 | 85.854 | -0.202 (-0.23%) | 7,400 |
| 21 Aug 2023 | USD | 85.55 | 86.08 | 85.3 | 86.056 | 86.056 | +1.223 (+1.44%) | 2,600 |
| 18 Aug 2023 | USD | 83.38 | 84.833 | 83.38 | 84.833 | 84.833 | +0.14 (+0.17%) | 4,700 |
| 17 Aug 2023 | USD | 85.1 | 85.39 | 84.693 | 84.693 | 84.693 | -0.637 (-0.75%) | 1,500 |
| 16 Aug 2023 | USD | 85.39 | 85.41 | 85.33 | 85.33 | 85.33 | -0.585 (-0.68%) | 3,600 |
| 15 Aug 2023 | USD | 86.16 | 86.17 | 85.915 | 85.915 | 85.915 | -0.911 (-1.05%) | 1,000 |
| 14 Aug 2023 | USD | 85.62 | 86.826 | 85.62 | 86.826 | 86.826 | +0.579 (+0.67%) | 2,000 |
| 11 Aug 2023 | USD | 85.9 | 86.31 | 85.9 | 86.247 | 86.247 | -0.388 (-0.45%) | 2,200 |
| 10 Aug 2023 | USD | 87.084 | 87.084 | 86.51 | 86.635 | 86.635 | +0.233 (+0.27%) | 1,700 |
| 9 Aug 2023 | USD | 87.01 | 87.01 | 86.29 | 86.402 | 86.402 | -0.939 (-1.08%) | 3,800 |
