Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 111.2486 | 111.6399 | 110.5768 | 110.577 | 110.577 | -0.963 (-0.86%) | 5,057 |
15 May 2024 | USD | 110.53 | 111.54 | 110.53 | 111.54 | 111.54 | +2.025 (+1.85%) | 365,800 |
14 May 2024 | USD | 108.86 | 109.515 | 108.76 | 109.515 | 109.515 | +0.626 (+0.57%) | 5,000 |
13 May 2024 | USD | 109.9 | 109.9 | 108.889 | 108.889 | 108.889 | -0.709 (-0.65%) | 3,800 |
10 May 2024 | USD | 110.07 | 110.218 | 109.418 | 109.598 | 109.598 | +0.103 (+0.09%) | 6,600 |
9 May 2024 | USD | 108.93 | 109.627 | 108.93 | 109.495 | 109.495 | +0.601 (+0.55%) | 10,600 |
8 May 2024 | USD | 108.445 | 108.894 | 108.445 | 108.894 | 108.894 | +0.224 (+0.21%) | 600 |
7 May 2024 | USD | 108.59 | 108.827 | 108.59 | 108.67 | 108.67 | -0.099 (-0.09%) | 800 |
6 May 2024 | USD | 108.16 | 108.769 | 108.09 | 108.769 | 108.769 | +1.435 (+1.34%) | 2,900 |
3 May 2024 | USD | 107.3 | 107.54 | 107.29 | 107.334 | 107.334 | +1.263 (+1.19%) | 1,300 |
2 May 2024 | USD | 105.15 | 106.071 | 105.07 | 106.071 | 106.071 | +1.209 (+1.15%) | 4,000 |
1 May 2024 | USD | 105.23 | 106.36 | 104.65 | 104.862 | 104.862 | -0.408 (-0.39%) | 4,700 |
30 Apr 2024 | USD | 106.484 | 106.484 | 105.27 | 105.27 | 105.27 | -1.177 (-1.11%) | 3,200 |
29 Apr 2024 | USD | 106.45 | 106.67 | 106.34 | 106.447 | 106.447 | +0.115 (+0.11%) | 2,000 |
26 Apr 2024 | USD | 106.17 | 106.44 | 106.008 | 106.332 | 106.332 | +1.024 (+0.97%) | 26,300 |
25 Apr 2024 | USD | 103.61 | 105.49 | 103.56 | 105.308 | 105.308 | +0.218 (+0.21%) | 3,000 |
24 Apr 2024 | USD | 105.557 | 105.557 | 104.66 | 105.09 | 105.09 | -0.383 (-0.36%) | 1,000 |
23 Apr 2024 | USD | 104.98 | 105.473 | 104.98 | 105.473 | 105.473 | +2.119 (+2.05%) | 5,500 |
22 Apr 2024 | USD | 102.51 | 103.755 | 102.45 | 103.354 | 103.354 | +0.968 (+0.95%) | 4,900 |
19 Apr 2024 | USD | 103.2 | 103.49 | 102.105 | 102.386 | 102.386 | -1.144 (-1.10%) | 4,000 |
18 Apr 2024 | USD | 104.19 | 104.923 | 103.52 | 103.53 | 103.53 | -0.759 (-0.73%) | 6,500 |
17 Apr 2024 | USD | 105.18 | 105.18 | 104.028 | 104.289 | 104.289 | -0.692 (-0.66%) | 2,300 |
16 Apr 2024 | USD | 105.09 | 105.31 | 104.721 | 104.981 | 104.981 | -0.109 (-0.10%) | 3,100 |
15 Apr 2024 | USD | 107.49 | 107.49 | 105.09 | 105.09 | 105.09 | -1.571 (-1.47%) | 1,800 |
12 Apr 2024 | USD | 107.63 | 107.63 | 106.661 | 106.661 | 106.661 | -1.979 (-1.82%) | 1,900 |
11 Apr 2024 | USD | 107.93 | 108.64 | 107.88 | 108.64 | 108.64 | +0.571 (+0.53%) | 1,000 |
10 Apr 2024 | USD | 107.11 | 108.3 | 107.11 | 108.069 | 108.069 | -0.523 (-0.48%) | 3,300 |
9 Apr 2024 | USD | 108.177 | 108.592 | 108.177 | 108.592 | 108.592 | -0.507 (-0.46%) | 1,100 |
8 Apr 2024 | USD | 109.53 | 109.53 | 109.05 | 109.099 | 109.099 | -0.215 (-0.20%) | 3,600 |
5 Apr 2024 | USD | 107.38 | 109.68 | 107.38 | 109.314 | 109.314 | +1.665 (+1.55%) | 2,400 |