Gabelli Value Plus+ Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
168 |
168 |
164 |
166 |
166 |
+1 (+0.61%)
|
32,812 |
| 28 May 2021 |
GBX |
164 |
166 |
162.75 |
165 |
165 |
+0.5 (+0.30%)
|
44,400 |
| 27 May 2021 |
GBX |
164 |
165.5 |
164 |
164.5 |
164.5 |
+0.5 (+0.30%)
|
21,908 |
| 26 May 2021 |
GBX |
165 |
165 |
161.5 |
164 |
164 |
0.0 (0.0%)
|
38,494 |
| 25 May 2021 |
GBX |
167 |
167 |
163 |
164 |
164 |
0.0 (0.0%)
|
44,421 |
| 24 May 2021 |
GBX |
164 |
167 |
162 |
164 |
164 |
+1 (+0.61%)
|
48,266 |
| 21 May 2021 |
GBX |
163 |
164.075 |
162 |
163 |
163 |
-1 (-0.61%)
|
119,204 |
| 20 May 2021 |
GBX |
164 |
164 |
160 |
164 |
164 |
+1 (+0.61%)
|
52,664 |
| 19 May 2021 |
GBX |
164 |
164 |
160.16 |
163 |
163 |
-3 (-1.81%)
|
28,169 |
| 18 May 2021 |
GBX |
169 |
169 |
164 |
166 |
166 |
+0.75 (+0.45%)
|
3,233 |
| 17 May 2021 |
GBX |
164 |
166.843 |
161.75 |
165.25 |
165.25 |
+0.25 (+0.15%)
|
137,270 |
| 14 May 2021 |
GBX |
165 |
165 |
162 |
165 |
165 |
+1.5 (+0.92%)
|
127,286 |
| 13 May 2021 |
GBX |
160 |
164.5 |
160 |
163.5 |
163.5 |
+1.75 (+1.08%)
|
193,699 |
| 12 May 2021 |
GBX |
165 |
165 |
161 |
161.75 |
161.75 |
-2.75 (-1.67%)
|
59,396 |
| 11 May 2021 |
GBX |
162 |
165.5 |
161 |
164.5 |
164.5 |
-1 (-0.60%)
|
12,350 |
| 10 May 2021 |
GBX |
165 |
167 |
163 |
165.5 |
165.5 |
-1 (-0.60%)
|
29,143 |
| 7 May 2021 |
GBX |
165 |
166.5 |
163.2 |
166.5 |
166.5 |
+4.5 (+2.78%)
|
49,508 |
| 6 May 2021 |
GBX |
162 |
162 |
161 |
162 |
162 |
0.0 (0.0%)
|
12,900 |
| 5 May 2021 |
GBX |
162 |
162 |
160.75 |
162 |
162 |
-0.5 (-0.31%)
|
98,205 |
| 4 May 2021 |
GBX |
163 |
164.78 |
157 |
162.5 |
162.5 |
-1.25 (-0.76%)
|
45,687 |
| 30 Apr 2021 |
GBX |
164.5 |
164.5 |
161.5 |
163.75 |
163.75 |
-0.25 (-0.15%)
|
139,169 |
| 29 Apr 2021 |
GBX |
164 |
164 |
163 |
164 |
164 |
+0.08 (+0.05%)
|
45,128 |
| 28 Apr 2021 |
GBX |
163.92 |
163.92 |
161.75 |
163.92 |
163.92 |
-0.08 (-0.05%)
|
139,153 |
| 27 Apr 2021 |
GBX |
165 |
165 |
160.661 |
164 |
164 |
-0.5 (-0.30%)
|
141,756 |
| 26 Apr 2021 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
58,081 |
| 23 Apr 2021 |
GBX |
163 |
163.5 |
161 |
163 |
163 |
0.0 (0.0%)
|
42,521 |
| 22 Apr 2021 |
GBX |
164.5 |
164.5 |
160 |
163 |
163 |
+1 (+0.62%)
|
98,798 |
| 21 Apr 2021 |
GBX |
162 |
162 |
158 |
162 |
162 |
+3 (+1.89%)
|
19,867 |
| 20 Apr 2021 |
GBX |
164 |
164 |
157 |
159 |
159 |
-1.5 (-0.93%)
|
57,359 |
| 19 Apr 2021 |
GBX |
161 |
161.08 |
158 |
160.5 |
160.5 |
-2.5 (-1.53%)
|
297,124 |
