Gabelli Value Plus+ Trust Plc Recent Share Price (LSE:GVP)

LSE:GVP - Gabelli Value Plus+ Trust PLC Gabelli Value Plus+ Trust Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	155	155	153	155	155	+1 (+0.65%)	918,132
2 Mar 2021	GBX	155	156	152	154	154	-1 (-0.65%)	283,046
1 Mar 2021	GBX	153	155	151	155	155	+4 (+2.65%)	41,742
26 Feb 2021	GBX	153	153	147	151	151	-3 (-1.95%)	74,665
25 Feb 2021	GBX	157	158	152	154	154	-1 (-0.65%)	299,725
24 Feb 2021	GBX	152	155	149.033	155	155	+4 (+2.65%)	243,099
23 Feb 2021	GBX	157	157	148	151	151	0.0 (0.0%)	65,036
22 Feb 2021	GBX	158	158	148	151	151	0.0 (0.0%)	339,786
19 Feb 2021	GBX	155	155	149	151	151	-2 (-1.31%)	432,969
18 Feb 2021	GBX	150	153	149	153	153	0.0 (0.0%)	74,344
17 Feb 2021	GBX	157	157	150.25	153	153	-4 (-2.55%)	53,687
16 Feb 2021	GBX	150	157	150	157	157	+2 (+1.29%)	67,710
15 Feb 2021	GBX	154	155	150	155	155	+1 (+0.65%)	928,080
12 Feb 2021	GBX	154	154	150	154	154	0.0 (0.0%)	618,046
11 Feb 2021	GBX	153	154	150	154	154	+2.5 (+1.65%)	230,234
10 Feb 2021	GBX	154	154	150	151.5	151.5	-2.5 (-1.62%)	134,718
9 Feb 2021	GBX	154	154	151	154	154	+2 (+1.32%)	37,053
8 Feb 2021	GBX	150	153	147	152	152	+6.5 (+4.47%)	290,459
5 Feb 2021	GBX	145	148	142	145.5	145.5	+0.5 (+0.34%)	54,934
4 Feb 2021	GBX	140	145	139	145	145	+1 (+0.69%)	62,081
3 Feb 2021	GBX	140	145	138	144	144	-1 (-0.69%)	51,030
2 Feb 2021	GBX	145	145	138	145	145	+2 (+1.40%)	40,250
1 Feb 2021	GBX	144	144	137	143	143	-1 (-0.69%)	43,621
29 Jan 2021	GBX	140	144	136	144	144	+2 (+1.41%)	67,460
28 Jan 2021	GBX	139	145	137	142	142	-2 (-1.39%)	70,897
27 Jan 2021	GBX	145	145	139	144	144	-1 (-0.69%)	57,358
26 Jan 2021	GBX	145	145	139	145	145	0.0 (0.0%)	44,519
25 Jan 2021	GBX	145	145	139	145	145	0.0 (0.0%)	84,547
22 Jan 2021	GBX	145	145	140	145	145	0.0 (0.0%)	11,700
21 Jan 2021	GBX	145	145	140	145	145	0.0 (0.0%)	25,960