| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.63 | 2.82 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 31,703 |
| 25 Apr 2024 | USD | 2.81 | 2.87 | 2.57 | 2.67 | 2.67 | -0.14 (-4.98%) | 20,946 |
| 24 Apr 2024 | USD | 2.6 | 2.94 | 2.6 | 2.81 | 2.81 | +0.11 (+4.07%) | 18,762 |
| 23 Apr 2024 | USD | 2.68 | 2.78 | 2.63 | 2.7001 | 2.7001 | +0.07 (+2.67%) | 21,063 |
| 22 Apr 2024 | USD | 2.6 | 2.68 | 2.57 | 2.63 | 2.63 | -0.02 (-0.75%) | 12,507 |
| 19 Apr 2024 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 29,275 |
| 18 Apr 2024 | USD | 2.35 | 2.52 | 2.24 | 2.52 | 2.52 | +0.17 (+7.23%) | 47,778 |
| 17 Apr 2024 | USD | 2.44 | 2.69 | 2.3274 | 2.35 | 2.35 | -0.17 (-6.75%) | 6,134 |
| 16 Apr 2024 | USD | 2.618 | 2.74 | 2.39 | 2.52 | 2.52 | -0.28 (-10.00%) | 45,158 |
| 15 Apr 2024 | USD | 2.92 | 2.92 | 2.72 | 2.8 | 2.8 | -0.21 (-6.98%) | 9,825 |
| 12 Apr 2024 | USD | 3.12 | 3.32 | 2.89 | 3.01 | 3.01 | -0.177 (-5.56%) | 30,528 |
| 11 Apr 2024 | USD | 3.22 | 3.3399 | 3.06 | 3.1872 | 3.1872 | -0.013 (-0.40%) | 19,684 |
| 10 Apr 2024 | USD | 3.2 | 3.2 | 3.12 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,382 |
| 9 Apr 2024 | USD | 3.37 | 3.37 | 3.14 | 3.25 | 3.25 | -0.01 (-0.31%) | 10,001 |
| 8 Apr 2024 | USD | 3.06 | 3.325 | 3.06 | 3.26 | 3.26 | +0.18 (+5.84%) | 40,546 |
| 5 Apr 2024 | USD | 3.16 | 3.29 | 2.82 | 3.08 | 3.08 | -0.085 (-2.69%) | 86,249 |
| 4 Apr 2024 | USD | 3.05 | 3.3799 | 3.0302 | 3.165 | 3.165 | +0.125 (+4.11%) | 154,648 |
| 3 Apr 2024 | USD | 2.8 | 3.04 | 2.61 | 3.04 | 3.04 | +0.37 (+13.86%) | 107,926 |
| 2 Apr 2024 | USD | 2.41 | 2.79 | 2.32 | 2.67 | 2.67 | +0.32 (+13.62%) | 120,314 |
| 1 Apr 2024 | USD | 2.55 | 2.595 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 36,202 |
| 28 Mar 2024 | USD | 2.34 | 2.5072 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 10,485 |
| 27 Mar 2024 | USD | 2.42 | 2.55 | 2.2 | 2.37 | 2.37 | -0.01 (-0.42%) | 67,587 |
| 26 Mar 2024 | USD | 2.45 | 2.47 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,260 |
| 25 Mar 2024 | USD | 2.31 | 2.45 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 20,095 |
| 22 Mar 2024 | USD | 2.51 | 2.51 | 2.26 | 2.3 | 2.3 | -0.17 (-6.88%) | 11,362 |
| 21 Mar 2024 | USD | 2.713 | 2.85 | 2.31 | 2.47 | 2.47 | -0.24 (-8.86%) | 100,684 |
| 20 Mar 2024 | USD | 2.53 | 2.744 | 2.3001 | 2.71 | 2.71 | +0.13 (+5.04%) | 65,389 |
| 19 Mar 2024 | USD | 2.67 | 2.84 | 2.525 | 2.58 | 2.58 | -0.03 (-1.15%) | 112,468 |
| 18 Mar 2024 | USD | 2.4 | 2.78 | 2.4 | 2.61 | 2.61 | +0.26 (+11.06%) | 179,693 |
| 15 Mar 2024 | USD | 2.15 | 2.3799 | 2.0016 | 2.35 | 2.35 | +0.34 (+16.92%) | 46,337 |
