Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.95 | 3.2 | 2.95 | 3.01 | 3.01 | +0.07 (+2.38%) | 29,887 |
9 May 2024 | USD | 2.747 | 2.9703 | 2.73 | 2.94 | 2.94 | +0.18 (+6.52%) | 26,334 |
8 May 2024 | USD | 2.61 | 2.84 | 2.61 | 2.76 | 2.76 | +0.05 (+1.85%) | 20,970 |
7 May 2024 | USD | 2.46 | 2.74 | 2.46 | 2.71 | 2.71 | +0.13 (+5.04%) | 20,045 |
6 May 2024 | USD | 2.47 | 2.68 | 2.47 | 2.58 | 2.58 | +0.031 (+1.22%) | 10,711 |
3 May 2024 | USD | 2.51 | 2.5999 | 2.4 | 2.5489 | 2.5489 | +0.149 (+6.20%) | 16,009 |
2 May 2024 | USD | 2.76 | 2.76 | 2.4 | 2.4 | 2.4 | -0.292 (-10.85%) | 21,192 |
1 May 2024 | USD | 2.3521 | 2.7601 | 2.3521 | 2.692 | 2.692 | +0.332 (+14.07%) | 31,661 |
30 Apr 2024 | USD | 2.379 | 2.42 | 2.27 | 2.36 | 2.36 | -0.08 (-3.28%) | 13,105 |
29 Apr 2024 | USD | 2.65 | 2.79 | 2.35 | 2.44 | 2.44 | -0.13 (-5.06%) | 34,609 |
26 Apr 2024 | USD | 2.63 | 2.82 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 31,703 |
25 Apr 2024 | USD | 2.81 | 2.87 | 2.57 | 2.67 | 2.67 | -0.14 (-4.98%) | 20,946 |
24 Apr 2024 | USD | 2.6 | 2.94 | 2.6 | 2.81 | 2.81 | +0.11 (+4.07%) | 18,762 |
23 Apr 2024 | USD | 2.68 | 2.78 | 2.63 | 2.7001 | 2.7001 | +0.07 (+2.67%) | 21,063 |
22 Apr 2024 | USD | 2.6 | 2.68 | 2.57 | 2.63 | 2.63 | -0.02 (-0.75%) | 12,507 |
19 Apr 2024 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 29,275 |
18 Apr 2024 | USD | 2.35 | 2.52 | 2.24 | 2.52 | 2.52 | +0.17 (+7.23%) | 47,778 |
17 Apr 2024 | USD | 2.44 | 2.69 | 2.3274 | 2.35 | 2.35 | -0.17 (-6.75%) | 6,134 |
16 Apr 2024 | USD | 2.618 | 2.74 | 2.39 | 2.52 | 2.52 | -0.28 (-10.00%) | 45,158 |
15 Apr 2024 | USD | 2.92 | 2.92 | 2.72 | 2.8 | 2.8 | -0.21 (-6.98%) | 9,825 |
12 Apr 2024 | USD | 3.12 | 3.32 | 2.89 | 3.01 | 3.01 | -0.177 (-5.56%) | 30,528 |
11 Apr 2024 | USD | 3.22 | 3.3399 | 3.06 | 3.1872 | 3.1872 | -0.013 (-0.40%) | 19,684 |
10 Apr 2024 | USD | 3.2 | 3.2 | 3.12 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,382 |
9 Apr 2024 | USD | 3.37 | 3.37 | 3.14 | 3.25 | 3.25 | -0.01 (-0.31%) | 10,001 |
8 Apr 2024 | USD | 3.06 | 3.325 | 3.06 | 3.26 | 3.26 | +0.18 (+5.84%) | 40,546 |
5 Apr 2024 | USD | 3.16 | 3.29 | 2.82 | 3.08 | 3.08 | -0.085 (-2.69%) | 86,249 |
4 Apr 2024 | USD | 3.05 | 3.3799 | 3.0302 | 3.165 | 3.165 | +0.125 (+4.11%) | 154,648 |
3 Apr 2024 | USD | 2.8 | 3.04 | 2.61 | 3.04 | 3.04 | +0.37 (+13.86%) | 107,926 |
2 Apr 2024 | USD | 2.41 | 2.79 | 2.32 | 2.67 | 2.67 | +0.32 (+13.62%) | 120,314 |
1 Apr 2024 | USD | 2.55 | 2.595 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 36,202 |