| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2.34 | 2.5072 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 10,485 |
| 27 Mar 2024 | USD | 2.42 | 2.55 | 2.2 | 2.37 | 2.37 | -0.01 (-0.42%) | 67,587 |
| 26 Mar 2024 | USD | 2.45 | 2.47 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,260 |
| 25 Mar 2024 | USD | 2.31 | 2.45 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 20,095 |
| 22 Mar 2024 | USD | 2.51 | 2.51 | 2.26 | 2.3 | 2.3 | -0.17 (-6.88%) | 11,362 |
| 21 Mar 2024 | USD | 2.713 | 2.85 | 2.31 | 2.47 | 2.47 | -0.24 (-8.86%) | 100,684 |
| 20 Mar 2024 | USD | 2.53 | 2.744 | 2.3001 | 2.71 | 2.71 | +0.13 (+5.04%) | 65,389 |
| 19 Mar 2024 | USD | 2.67 | 2.84 | 2.525 | 2.58 | 2.58 | -0.03 (-1.15%) | 112,468 |
| 18 Mar 2024 | USD | 2.4 | 2.78 | 2.4 | 2.61 | 2.61 | +0.26 (+11.06%) | 179,693 |
| 15 Mar 2024 | USD | 2.15 | 2.3799 | 2.0016 | 2.35 | 2.35 | +0.34 (+16.92%) | 46,337 |
| 14 Mar 2024 | USD | 2.25 | 2.39 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 66,018 |
| 13 Mar 2024 | USD | 2.2001 | 2.2001 | 2.0144 | 2.17 | 2.17 | -0.01 (-0.46%) | 22,167 |
| 12 Mar 2024 | USD | 2.33 | 2.39 | 2.125 | 2.18 | 2.18 | -0.06 (-2.68%) | 67,970 |
| 11 Mar 2024 | USD | 2.23 | 2.39 | 2.1545 | 2.24 | 2.24 | -0.03 (-1.32%) | 16,824 |
| 8 Mar 2024 | USD | 2.45 | 2.45 | 2.24 | 2.27 | 2.27 | -0.04 (-1.73%) | 23,347 |
| 7 Mar 2024 | USD | 2.03 | 2.45 | 2.03 | 2.31 | 2.31 | +0.31 (+15.50%) | 107,545 |
| 6 Mar 2024 | USD | 2.08 | 2.0899 | 1.92 | 2 | 2 | +0.18 (+9.89%) | 47,738 |
| 5 Mar 2024 | USD | 1.84 | 1.8999 | 1.6389 | 1.82 | 1.82 | -0.08 (-4.21%) | 93,166 |
| 4 Mar 2024 | USD | 2.0101 | 2.0553 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 32,576 |
| 1 Mar 2024 | USD | 2.08 | 2.08 | 1.88 | 1.98 | 1.98 | -0.12 (-5.71%) | 36,437 |
| 29 Feb 2024 | USD | 2.24 | 2.37 | 1.98 | 2.1 | 2.1 | -0.04 (-1.87%) | 80,495 |
| 28 Feb 2024 | USD | 2.09 | 2.1896 | 2.01 | 2.14 | 2.14 | +0.15 (+7.54%) | 36,325 |
| 27 Feb 2024 | USD | 1.92 | 2.04 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 25,127 |
| 26 Feb 2024 | USD | 1.9588 | 1.9588 | 1.85 | 1.93 | 1.93 | -0.04 (-2.03%) | 9,828 |
| 23 Feb 2024 | USD | 2.1057 | 2.1057 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 20,225 |
| 22 Feb 2024 | USD | 2.06 | 2.125 | 2 | 2 | 2 | -0.1 (-4.76%) | 17,946 |
| 21 Feb 2024 | USD | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 74,240 |
| 20 Feb 2024 | USD | 1.99 | 2.2843 | 1.9503 | 2.26 | 2.26 | +0.31 (+15.90%) | 54,808 |
| 16 Feb 2024 | USD | 2.245 | 2.3399 | 1.92 | 1.95 | 1.95 | -0.25 (-11.36%) | 76,496 |
| 15 Feb 2024 | USD | 2.32 | 2.54 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 94,549 |
