Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 19 | -0.17 (-8.21%) | 4,000 |
7 Sep 2001 | USD | 2.16 | 2.17 | 2.07 | 2.07 | 20.7 | -0.13 (-5.91%) | 2,400 |
6 Sep 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.07 (-3.08%) | 500 |
5 Sep 2001 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 22.7 | +0.17 (+8.10%) | 5,000 |
4 Sep 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 700 |
3 Sep 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 500 |
30 Aug 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2.05 | 2.37 | 2.05 | 2.3 | 23 | +0.15 (+6.98%) | 5,300 |
27 Aug 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.1 (+4.88%) | 500 |
23 Aug 2001 | USD | 2 | 2.05 | 1.9 | 2.05 | 20.5 | 0.0 (0.0%) | 6,000 |
22 Aug 2001 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 20.5 | -0.1 (-4.65%) | 1,500 |
21 Aug 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 2.34 | 2.34 | 2.15 | 2.15 | 21.5 | -0.29 (-11.89%) | 4,000 |
17 Aug 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | +0.12 (+5.17%) | 300 |
16 Aug 2001 | USD | 2.28 | 2.32 | 2.2 | 2.32 | 23.2 | -0.08 (-3.33%) | 5,500 |
15 Aug 2001 | USD | 2.39 | 2.49 | 2.39 | 2.4 | 24 | +0.05 (+2.13%) | 21,200 |
14 Aug 2001 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 23.5 | -0.05 (-2.08%) | 2,500 |
13 Aug 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 15,000 |
9 Aug 2001 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 700 |
8 Aug 2001 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 8,800 |
7 Aug 2001 | USD | 2.4 | 2.55 | 2.3 | 2.5 | 25 | +0.45 (+21.95%) | 19,000 |
6 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 1,600 |
3 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 20.5 | -0.1 (-4.65%) | 4,400 |