Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.97 | 2.15 | 1.97 | 2.15 | 21.5 | +0.3 (+16.22%) | 4,000 |
30 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.1 (-5.13%) | 1,000 |
27 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 19.5 | -0.22 (-10.14%) | 3,500 |
23 Jul 2001 | USD | 2.05 | 2.17 | 2.05 | 2.17 | 21.7 | +0.12 (+5.85%) | 700 |
20 Jul 2001 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 20.5 | -0.18 (-8.07%) | 3,700 |
19 Jul 2001 | USD | 2.15 | 2.23 | 2.1 | 2.23 | 22.3 | +0.18 (+8.78%) | 8,500 |
18 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.1 (-4.65%) | 3,000 |
16 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.09 (-4.02%) | 500 |
13 Jul 2001 | USD | 2.15 | 2.24 | 2.12 | 2.24 | 22.4 | -0.01 (-0.44%) | 3,300 |
12 Jul 2001 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | +0.35 (+18.42%) | 6,700 |
11 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.12 (-5.94%) | 500 |
6 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 2.08 | 2.08 | 2.02 | 2.02 | 20.2 | +0.04 (+2.02%) | 700 |
29 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.03 (+1.54%) | 1,000 |
28 Jun 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.87 | 1.95 | 1.87 | 1.95 | 19.5 | -0.03 (-1.52%) | 2,900 |
26 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | -0.12 (-5.71%) | 2,300 |
22 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |