Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 2 | 2.12 | 1.88 | 2.1 | 21 | +0.1 (+5%) | 7,600 |
18 Jun 2001 | USD | 2.2 | 2.2 | 2 | 2 | 20 | -0.3 (-13.04%) | 5,600 |
15 Jun 2001 | USD | 2.12 | 2.3 | 2.12 | 2.3 | 23 | +0.3 (+15.00%) | 3,500 |
14 Jun 2001 | USD | 2.25 | 2.25 | 1.95 | 2 | 20 | -0.3 (-13.04%) | 7,700 |
13 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 23 | -0.25 (-9.80%) | 3,900 |
8 Jun 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.05 (+2%) | 1,200 |
7 Jun 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 25 | +0.22 (+9.65%) | 9,000 |
5 Jun 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | -0.12 (-5%) | 300 |
4 Jun 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 2.45 | 2.45 | 2.37 | 2.4 | 24 | +0.05 (+2.13%) | 2,500 |
31 May 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 23.5 | +0.05 (+2.17%) | 400 |
29 May 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 800 |
28 May 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 1,000 |
23 May 2001 | USD | 2.4 | 2.4 | 2.28 | 2.3 | 23 | -0.1 (-4.17%) | 1,700 |
22 May 2001 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 24 | +0.1 (+4.35%) | 2,300 |
21 May 2001 | USD | 2.22 | 2.3 | 2.2 | 2.3 | 23 | +0.2 (+9.52%) | 3,200 |
18 May 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 600 |
17 May 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 1,200 |
14 May 2001 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 23.5 | +0.1 (+4.44%) | 18,800 |
11 May 2001 | USD | 2.15 | 2.35 | 2.11 | 2.25 | 22.5 | +0.15 (+7.14%) | 57,800 |
10 May 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.1 (+5%) | 1,200 |