Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.88 | 2 | 1.88 | 2 | 20 | 0.0 (0.0%) | 2,800 |
7 May 2001 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,000 |
4 May 2001 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.87 | 2.2 | 1.87 | 2 | 20 | +0.25 (+14.29%) | 22,500 |
2 May 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 17.5 | +0.22 (+14.38%) | 3,000 |
26 Apr 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | +0.13 (+9.29%) | 800 |
25 Apr 2001 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.2 (-12.50%) | 600 |
24 Apr 2001 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 1,200 |
23 Apr 2001 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 16.5 | -0.2 (-10.81%) | 1,500 |
20 Apr 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.1 (-5.13%) | 600 |
19 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.1 (-4.88%) | 1,000 |
18 Apr 2001 | USD | 2 | 2.05 | 2 | 2.05 | 20.5 | +0.17 (+9.04%) | 3,000 |
17 Apr 2001 | USD | 1.99 | 2 | 1.88 | 1.88 | 18.8 | +0.01 (+0.53%) | 2,500 |
16 Apr 2001 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 18.7 | +0.22 (+13.33%) | 3,000 |
13 Apr 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 16.5 | -0.15 (-8.33%) | 2,200 |
10 Apr 2001 | USD | 1.35 | 1.8 | 1.35 | 1.8 | 18 | +0.55 (+44.00%) | 6,000 |
9 Apr 2001 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 12.5 | +0.2 (+19.05%) | 2,400 |
6 Apr 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.21 | 1.21 | 1.05 | 1.05 | 10.5 | -0.28 (-21.05%) | 5,500 |
3 Apr 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 2,100 |